Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.02 (+0.99%) Harmony Gold Mini - [Ticker: HMY]Gráfico Harmony Gold Mini  Notícias Harmony Gold Mini  Download de Históricos Metastock Harmony Gold Mini e Outros  Análise Técnica Harmony Gold Mini  
Última Trade1,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.02 (+0.99%)Capitalização Bolsista0
Bid / Ask1,810 x 26.600 - 1,820 x 5.900EPS0,00
Abertura1,530PER0,00%
Máximo1,540Pagamento Dividendo
Mínimo1,465Data Ex-Dividendo
Fecho Anterior1,500Yield
Volume1.413.446Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HMY de 2000-01-01 a 2021-08-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-02-0700:00:007,958,017,657,722.075.900
2005-02-0800:00:007,687,837,517,742.954.800
2005-02-0900:00:007,848,007,807,922.739.200
2005-02-1000:00:007,938,397,928,352.580.600
2005-02-1100:00:008,418,798,248,502.209.800
2005-02-1400:00:008,518,518,198,282.422.600
2005-02-1500:00:008,208,358,158,161.168.400
2005-02-1600:00:008,138,207,998,041.621.000
2005-02-1700:00:007,998,137,988,111.899.500
2005-02-1800:00:008,058,368,058,301.722.200
2005-02-2200:00:008,628,658,508,592.724.700
2005-02-2300:00:008,598,598,388,51874.100
2005-02-2400:00:008,538,568,238,371.334.700
2005-02-2500:00:008,448,708,388,574.166.600
2005-02-2800:00:008,458,668,418,54648.000
2005-03-0100:00:008,458,458,348,351.142.200
2005-03-0200:00:008,208,458,128,421.610.000
2005-03-0300:00:008,328,368,098,111.443.300
2005-03-0400:00:008,208,278,138,231.080.700
2005-03-0700:00:008,228,298,098,17771.000
2005-03-0800:00:008,338,708,338,701.701.000
2005-03-0900:00:008,658,878,538,871.055.400
2005-03-1000:00:008,818,818,588,782.184.700
2005-03-1100:00:008,658,828,658,811.391.500
2005-03-1400:00:008,748,798,648,702.279.900
2005-03-1500:00:008,808,818,558,571.353.000
2005-03-1600:00:008,759,058,739,003.674.100
2005-03-1700:00:009,049,248,919,162.308.500
2005-03-1800:00:009,109,128,928,972.327.300
2005-03-2100:00:008,638,838,628,691.075.600
2005-03-2200:00:008,758,808,508,521.296.300
2005-03-2300:00:008,538,598,478,511.517.600
2005-03-2400:00:008,488,487,847,854.743.900
2005-03-2800:00:007,878,007,757,881.534.400
2005-03-2900:00:007,897,987,717,762.260.700
2005-03-3000:00:007,677,857,607,831.790.000
2005-03-3100:00:008,008,057,687,801.687.500
2005-04-0100:00:007,857,907,657,871.659.000
2005-04-0400:00:007,777,787,527,601.523.200
2005-04-0500:00:007,627,767,607,71725.600
2005-04-0600:00:007,807,907,737,791.068.800
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters