Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.02 (+0.99%) Harmony Gold Mini - [Ticker: HMY]Gráfico Harmony Gold Mini  Notícias Harmony Gold Mini  Download de Históricos Metastock Harmony Gold Mini e Outros  Análise Técnica Harmony Gold Mini  
Última Trade1,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.02 (+0.99%)Capitalização Bolsista0
Bid / Ask1,810 x 26.600 - 1,820 x 5.900EPS0,00
Abertura1,530PER0,00%
Máximo1,540Pagamento Dividendo
Mínimo1,465Data Ex-Dividendo
Fecho Anterior1,500Yield
Volume1.413.446Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HMY de 2000-01-01 a 2021-06-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-02-2500:00:0015,5215,5414,9515,331.269.700
2004-02-2600:00:0014,8215,2514,5015,032.237.600
2004-02-2700:00:0015,1515,3414,9515,05994.100
2004-03-0100:00:0015,5015,6215,2815,281.253.100
2004-03-0200:00:0015,3115,4814,9715,001.220.700
2004-03-0300:00:0014,9415,4414,8315,321.095.800
2004-03-0400:00:0015,1615,6315,1615,57748.800
2004-03-0500:00:0015,6916,0515,6516,051.029.400
2004-03-0800:00:0015,7315,9515,5715,57826.900
2004-03-0900:00:0015,4815,6715,2015,451.220.100
2004-03-1000:00:0015,2615,4314,9715,02890.800
2004-03-1100:00:0015,0015,3014,7515,26964.100
2004-03-1200:00:0014,7014,9814,3514,871.381.700
2004-03-1500:00:0014,7714,8614,3014,44955.600
2004-03-1600:00:0014,4514,7014,3314,44919.300
2004-03-1700:00:0014,4815,0013,9014,951.397.300
2004-03-1800:00:0015,4015,5915,2015,321.530.300
2004-03-1900:00:0015,2915,4015,0215,351.393.000
2004-03-2200:00:0015,7515,7515,0515,301.053.200
2004-03-2300:00:0015,3415,5515,1615,55903.900
2004-03-2400:00:0015,1315,5715,0415,05744.100
2004-03-2500:00:0015,1115,5615,0015,55835.300
2004-03-2600:00:0015,9515,9515,4115,45631.800
2004-03-2900:00:0015,5015,7115,2315,70648.000
2004-03-3000:00:0015,6015,8615,4515,60716.700
2004-03-3100:00:0015,4515,7415,1515,431.929.200
2004-04-0100:00:0015,5015,6215,3215,501.548.600
2004-04-0200:00:0014,8015,0114,7514,961.566.300
2004-04-0500:00:0014,7814,8114,5614,681.035.000
2004-04-0600:00:0014,7314,7814,4014,541.405.900
2004-04-0700:00:0014,3214,5514,2414,391.227.000
2004-04-0800:00:0014,0014,0913,8614,001.511.900
2004-04-1200:00:0013,9814,1913,8514,03912.700
2004-04-1300:00:0013,6813,6812,9113,011.846.500
2004-04-1400:00:0012,2013,0012,1612,731.521.800
2004-04-1500:00:0012,7913,1012,6413,002.039.800
2004-04-1600:00:0013,0713,3413,0013,021.324.600
2004-04-1900:00:0013,1113,3313,0013,331.724.200
2004-04-2000:00:0013,1513,2012,2612,322.015.000
2004-04-2100:00:0012,2212,3912,0012,163.487.200
2004-04-2200:00:0012,1612,2011,9112,101.895.700
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters