Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.02 (+0.99%) Harmony Gold Mini - [Ticker: HMY]Gráfico Harmony Gold Mini  Notícias Harmony Gold Mini  Download de Históricos Metastock Harmony Gold Mini e Outros  Análise Técnica Harmony Gold Mini  
Última Trade1,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.02 (+0.99%)Capitalização Bolsista0
Bid / Ask1,810 x 26.600 - 1,820 x 5.900EPS0,00
Abertura1,530PER0,00%
Máximo1,540Pagamento Dividendo
Mínimo1,465Data Ex-Dividendo
Fecho Anterior1,500Yield
Volume1.413.446Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HMY de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-07-0800:00:0012,6513,1012,6512,851.267.200
2003-07-0900:00:0012,9513,0412,6712,71944.000
2003-07-1000:00:0012,6212,8212,5512,661.237.900
2003-07-1100:00:0012,5512,7111,6912,67876.900
2003-07-1400:00:0012,7812,8512,5212,56577.900
2003-07-1500:00:0012,5912,6311,5211,623.176.800
2003-07-1600:00:0011,0011,2910,9011,253.896.500
2003-07-1700:00:0011,1511,4011,1011,202.195.600
2003-07-1800:00:0011,0811,4110,9711,282.366.700
2003-07-2100:00:0011,1511,9811,1511,732.976.500
2003-07-2200:00:0011,6011,7011,3111,352.210.900
2003-07-2300:00:0011,5512,1611,5512,042.365.900
2003-07-2400:00:0011,8812,4611,8112,462.131.800
2003-07-2500:00:0012,6512,6912,3212,651.637.300
2003-07-2800:00:0012,8512,9512,4712,701.235.800
2003-07-2900:00:0012,4112,6612,2612,36864.100
2003-07-3000:00:0012,4812,5812,3012,58724.700
2003-07-3100:00:0012,5912,6512,3512,51695.300
2003-08-0100:00:0012,2912,5912,1512,311.497.300
2003-08-0400:00:0011,9412,6011,9412,30740.900
2003-08-0500:00:0012,2912,5212,2012,52796.500
2003-08-0600:00:0012,5512,7512,4712,581.778.900
2003-08-0700:00:0012,5412,6412,2512,431.048.700
2003-08-0800:00:0012,3513,0312,2312,972.932.600
2003-08-1100:00:0013,2213,3912,8013,252.387.300
2003-08-1200:00:0013,1513,1912,9012,921.093.900
2003-08-1300:00:0012,9013,7512,8913,521.627.600
2003-08-1400:00:0013,8514,1513,5413,781.977.400
2003-08-1500:00:0013,8814,0013,7013,70732.400
2003-08-1800:00:0013,7413,7513,3913,391.387.200
2003-08-1900:00:0013,3413,9413,3013,921.731.000
2003-08-2000:00:0013,9514,0913,7513,902.047.300
2003-08-2100:00:0013,8213,8413,3413,381.992.700
2003-08-2200:00:0013,4513,7213,2513,311.008.600
2003-08-2500:00:0013,4413,5013,3513,471.020.200
2003-08-2600:00:0013,3313,7213,2513,57986.500
2003-08-2700:00:0014,0814,4014,0114,402.365.400
2003-08-2800:00:0014,3114,4214,2214,22808.200
2003-08-2900:00:0014,5914,6914,2014,301.571.800
2003-09-0200:00:0014,6014,6314,2714,381.939.800
2003-09-0300:00:0014,1214,3913,8914,351.247.200
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters