(Login BolsaPT & Canal Forex) |
|
Harmony Gold Mini - [Ticker: HMY] | | Última Trade | 1,480 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | --0.02 (+0.99%) | Capitalização Bolsista | 0 | Bid / Ask | 1,810 x 26.600 - 1,820 x 5.900 | EPS | 0,00 | Abertura | 1,530 | PER | 0,00% | Máximo | 1,540 | Pagamento Dividendo | | Mínimo | 1,465 | Data Ex-Dividendo | | Fecho Anterior | 1,500 | Yield | | Volume | 1.413.446 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para HMY de 2000-01-01 a 2024-03-29 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2005-09-26 | 00:00:00 | 9,78 | 10,50 | 9,72 | 10,26 | 2.045.900 | 2005-09-27 | 00:00:00 | 10,26 | 10,30 | 10,01 | 10,18 | 1.099.000 | 2005-09-28 | 00:00:00 | 10,31 | 10,50 | 10,13 | 10,49 | 1.657.400 | 2005-09-29 | 00:00:00 | 10,63 | 11,06 | 10,63 | 11,05 | 2.538.400 | 2005-09-30 | 00:00:00 | 11,03 | 11,23 | 10,80 | 10,94 | 2.087.900 | 2005-10-03 | 00:00:00 | 10,74 | 10,90 | 10,65 | 10,90 | 1.153.600 | 2005-10-04 | 00:00:00 | 10,99 | 11,02 | 10,50 | 10,50 | 1.587.200 | 2005-10-05 | 00:00:00 | 10,50 | 10,54 | 10,18 | 10,18 | 2.225.900 | 2005-10-06 | 00:00:00 | 10,52 | 10,98 | 10,37 | 10,79 | 1.624.900 | 2005-10-07 | 00:00:00 | 10,67 | 11,18 | 10,67 | 11,18 | 973.200 | 2005-10-10 | 00:00:00 | 11,41 | 11,54 | 11,13 | 11,26 | 1.726.100 | 2005-10-11 | 00:00:00 | 11,26 | 11,28 | 10,85 | 10,97 | 1.086.400 | 2005-10-12 | 00:00:00 | 11,24 | 11,37 | 10,66 | 10,81 | 2.644.100 | 2005-10-13 | 00:00:00 | 10,62 | 10,69 | 10,30 | 10,67 | 967.400 | 2005-10-14 | 00:00:00 | 10,40 | 10,73 | 10,30 | 10,64 | 914.900 | 2005-10-17 | 00:00:00 | 10,89 | 11,03 | 10,71 | 10,95 | 893.400 | 2005-10-18 | 00:00:00 | 10,95 | 11,06 | 10,65 | 10,67 | 891.300 | 2005-10-19 | 00:00:00 | 10,30 | 10,32 | 10,07 | 10,19 | 1.963.500 | 2005-10-20 | 00:00:00 | 10,18 | 10,32 | 9,71 | 9,85 | 1.395.500 | 2005-10-21 | 00:00:00 | 9,90 | 10,27 | 9,83 | 10,19 | 1.411.300 | 2005-10-24 | 00:00:00 | 10,22 | 10,58 | 10,20 | 10,45 | 1.181.700 | 2005-10-25 | 00:00:00 | 10,74 | 10,86 | 10,61 | 10,68 | 900.200 | 2005-10-26 | 00:00:00 | 10,80 | 10,95 | 10,33 | 10,37 | 1.642.300 | 2005-10-27 | 00:00:00 | 10,64 | 10,70 | 10,25 | 10,38 | 687.600 | 2005-10-28 | 00:00:00 | 10,28 | 10,65 | 10,25 | 10,59 | 931.300 | 2005-10-31 | 00:00:00 | 10,63 | 10,74 | 10,19 | 10,45 | 778.500 | 2005-11-01 | 00:00:00 | 10,30 | 10,42 | 10,20 | 10,35 | 778.900 | 2005-11-02 | 00:00:00 | 10,30 | 10,69 | 10,27 | 10,64 | 968.900 | 2005-11-03 | 00:00:00 | 10,41 | 10,72 | 10,31 | 10,40 | 1.022.800 | 2005-11-04 | 00:00:00 | 10,46 | 10,55 | 10,23 | 10,30 | 1.049.900 | 2005-11-07 | 00:00:00 | 10,42 | 10,60 | 10,35 | 10,36 | 999.100 | 2005-11-08 | 00:00:00 | 10,34 | 10,65 | 10,34 | 10,53 | 750.400 | 2005-11-09 | 00:00:00 | 10,55 | 11,15 | 10,54 | 11,10 | 1.709.700 | 2005-11-10 | 00:00:00 | 11,32 | 11,33 | 10,94 | 11,02 | 1.243.500 | 2005-11-11 | 00:00:00 | 11,23 | 11,75 | 11,15 | 11,68 | 1.466.400 | 2005-11-14 | 00:00:00 | 11,69 | 11,84 | 11,52 | 11,64 | 1.184.500 | 2005-11-15 | 00:00:00 | 11,81 | 11,87 | 11,62 | 11,64 | 2.058.700 | 2005-11-16 | 00:00:00 | 11,98 | 12,61 | 11,92 | 12,55 | 2.807.900 | 2005-11-17 | 00:00:00 | 12,74 | 13,11 | 12,64 | 12,80 | 3.422.200 | 2005-11-18 | 00:00:00 | 12,87 | 12,90 | 12,29 | 12,58 | 2.459.400 | 2005-11-21 | 00:00:00 | 12,90 | 13,12 | 12,76 | 13,07 | 1.584.500 | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|