Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.02 (+0.99%) Harmony Gold Mini - [Ticker: HMY]Gráfico Harmony Gold Mini  Notícias Harmony Gold Mini  Download de Históricos Metastock Harmony Gold Mini e Outros  Análise Técnica Harmony Gold Mini  
Última Trade1,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.02 (+0.99%)Capitalização Bolsista0
Bid / Ask1,810 x 26.600 - 1,820 x 5.900EPS0,00
Abertura1,530PER0,00%
Máximo1,540Pagamento Dividendo
Mínimo1,465Data Ex-Dividendo
Fecho Anterior1,500Yield
Volume1.413.446Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HMY de 2000-01-01 a 2021-12-02
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-09-2600:00:009,7810,509,7210,262.045.900
2005-09-2700:00:0010,2610,3010,0110,181.099.000
2005-09-2800:00:0010,3110,5010,1310,491.657.400
2005-09-2900:00:0010,6311,0610,6311,052.538.400
2005-09-3000:00:0011,0311,2310,8010,942.087.900
2005-10-0300:00:0010,7410,9010,6510,901.153.600
2005-10-0400:00:0010,9911,0210,5010,501.587.200
2005-10-0500:00:0010,5010,5410,1810,182.225.900
2005-10-0600:00:0010,5210,9810,3710,791.624.900
2005-10-0700:00:0010,6711,1810,6711,18973.200
2005-10-1000:00:0011,4111,5411,1311,261.726.100
2005-10-1100:00:0011,2611,2810,8510,971.086.400
2005-10-1200:00:0011,2411,3710,6610,812.644.100
2005-10-1300:00:0010,6210,6910,3010,67967.400
2005-10-1400:00:0010,4010,7310,3010,64914.900
2005-10-1700:00:0010,8911,0310,7110,95893.400
2005-10-1800:00:0010,9511,0610,6510,67891.300
2005-10-1900:00:0010,3010,3210,0710,191.963.500
2005-10-2000:00:0010,1810,329,719,851.395.500
2005-10-2100:00:009,9010,279,8310,191.411.300
2005-10-2400:00:0010,2210,5810,2010,451.181.700
2005-10-2500:00:0010,7410,8610,6110,68900.200
2005-10-2600:00:0010,8010,9510,3310,371.642.300
2005-10-2700:00:0010,6410,7010,2510,38687.600
2005-10-2800:00:0010,2810,6510,2510,59931.300
2005-10-3100:00:0010,6310,7410,1910,45778.500
2005-11-0100:00:0010,3010,4210,2010,35778.900
2005-11-0200:00:0010,3010,6910,2710,64968.900
2005-11-0300:00:0010,4110,7210,3110,401.022.800
2005-11-0400:00:0010,4610,5510,2310,301.049.900
2005-11-0700:00:0010,4210,6010,3510,36999.100
2005-11-0800:00:0010,3410,6510,3410,53750.400
2005-11-0900:00:0010,5511,1510,5411,101.709.700
2005-11-1000:00:0011,3211,3310,9411,021.243.500
2005-11-1100:00:0011,2311,7511,1511,681.466.400
2005-11-1400:00:0011,6911,8411,5211,641.184.500
2005-11-1500:00:0011,8111,8711,6211,642.058.700
2005-11-1600:00:0011,9812,6111,9212,552.807.900
2005-11-1700:00:0012,7413,1112,6412,803.422.200
2005-11-1800:00:0012,8712,9012,2912,582.459.400
2005-11-2100:00:0012,9013,1212,7613,071.584.500
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters