Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.02 (+0.99%) Harmony Gold Mini - [Ticker: HMY]Gráfico Harmony Gold Mini  Notícias Harmony Gold Mini  Download de Históricos Metastock Harmony Gold Mini e Outros  Análise Técnica Harmony Gold Mini  
Última Trade1,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.02 (+0.99%)Capitalização Bolsista0
Bid / Ask1,810 x 26.600 - 1,820 x 5.900EPS0,00
Abertura1,530PER0,00%
Máximo1,540Pagamento Dividendo
Mínimo1,465Data Ex-Dividendo
Fecho Anterior1,500Yield
Volume1.413.446Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HMY de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-08-1700:00:0012,0512,2611,8512,121.341.200
2004-08-1800:00:0012,0412,2511,9512,18728.400
2004-08-1900:00:0012,3012,6812,3012,591.052.300
2004-08-2000:00:0012,6313,0512,5012,932.071.200
2004-08-2300:00:0012,8912,8912,3212,48882.000
2004-08-2400:00:0012,1212,2511,9512,001.140.500
2004-08-2500:00:0012,0312,4512,0312,40710.000
2004-08-2600:00:0012,3412,5812,2312,26602.400
2004-08-2700:00:0012,4112,5012,1212,49597.900
2004-08-3000:00:0012,5612,6012,1612,17820.200
2004-08-3100:00:0012,2512,4812,2512,48998.200
2004-09-0100:00:0012,4812,5412,2012,54720.700
2004-09-0200:00:0012,3912,3912,1312,22449.000
2004-09-0300:00:0011,9711,9711,6511,771.116.600
2004-09-0700:00:0011,4011,4011,2411,381.110.900
2004-09-0800:00:0011,3111,8211,2811,52810.300
2004-09-0900:00:0011,6511,9811,5911,911.058.200
2004-09-1000:00:0012,2012,5212,1112,281.847.800
2004-09-1300:00:0012,2912,5412,2512,40898.700
2004-09-1400:00:0012,5012,9011,6012,88925.600
2004-09-1500:00:0012,7612,7612,4412,511.255.900
2004-09-1600:00:0012,5712,7012,3512,43767.900
2004-09-1700:00:0012,6112,7012,5012,601.076.100
2004-09-2000:00:0012,7012,7312,3012,72828.200
2004-09-2100:00:0012,9813,3712,9813,331.589.300
2004-09-2200:00:0013,2013,5813,1913,401.075.000
2004-09-2300:00:0013,5613,6013,1313,131.148.700
2004-09-2400:00:0013,1013,1012,7912,941.040.200
2004-09-2700:00:0012,9012,9012,5312,76875.100
2004-09-2800:00:0013,0513,3013,0013,091.851.000
2004-09-2900:00:0013,1913,3613,1013,36915.900
2004-09-3000:00:0013,4613,7413,4613,621.211.200
2004-10-0100:00:0013,6713,6713,2313,431.562.900
2004-10-0400:00:0013,0113,1812,9312,981.355.300
2004-10-0500:00:0013,1513,7113,1013,561.147.800
2004-10-0600:00:0013,4813,8313,4113,821.350.000
2004-10-0700:00:0013,7213,8913,6813,681.487.400
2004-10-0800:00:0014,2114,2914,0814,111.622.100
2004-10-1100:00:0013,9213,9213,6113,761.514.700
2004-10-1200:00:0013,4013,5313,3113,36901.400
2004-10-1300:00:0012,9613,2912,7713,012.039.300
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters