(Login BolsaPT & Canal Forex) |
|
 Harmony Gold Mini - [Ticker: HMY] |     | | Última Trade | 1,480 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.02 (+0.99%) | Capitalização Bolsista | 0 | | Bid / Ask | 1,810 x 26.600 - 1,820 x 5.900 | EPS | 0,00 | | Abertura | 1,530 | PER | 0,00% | | Máximo | 1,540 | Pagamento Dividendo | | | Mínimo | 1,465 | Data Ex-Dividendo | | | Fecho Anterior | 1,500 | Yield | | | Volume | 1.413.446 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para HMY de 2000-01-01 a 2024-04-16 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2005-11-21 | 00:00:00 | 12,90 | 13,12 | 12,76 | 13,07 | 1.584.500 | | 2005-11-22 | 00:00:00 | 12,89 | 13,25 | 12,81 | 13,21 | 2.444.500 | | 2005-11-23 | 00:00:00 | 12,80 | 12,90 | 12,67 | 12,67 | 1.611.500 | | 2005-11-25 | 00:00:00 | 13,00 | 13,05 | 12,88 | 13,00 | 468.100 | | 2005-11-28 | 00:00:00 | 12,81 | 13,19 | 12,70 | 12,93 | 1.434.900 | | 2005-11-29 | 00:00:00 | 12,62 | 12,77 | 12,55 | 12,60 | 1.579.200 | | 2005-11-30 | 00:00:00 | 12,39 | 12,45 | 12,03 | 12,07 | 1.037.200 | | 2005-12-01 | 00:00:00 | 12,32 | 12,69 | 12,29 | 12,63 | 1.059.900 | | 2005-12-02 | 00:00:00 | 12,60 | 12,70 | 12,10 | 12,17 | 1.475.000 | | 2005-12-05 | 00:00:00 | 12,37 | 12,39 | 12,11 | 12,25 | 1.500.200 | | 2005-12-06 | 00:00:00 | 12,24 | 12,68 | 12,13 | 12,53 | 1.502.700 | | 2005-12-07 | 00:00:00 | 12,72 | 13,11 | 12,66 | 12,77 | 1.474.700 | | 2005-12-08 | 00:00:00 | 13,10 | 13,18 | 13,00 | 13,18 | 2.762.600 | | 2005-12-09 | 00:00:00 | 13,40 | 13,49 | 12,92 | 13,00 | 1.760.000 | | 2005-12-12 | 00:00:00 | 13,51 | 13,64 | 13,08 | 13,21 | 2.549.100 | | 2005-12-13 | 00:00:00 | 13,00 | 13,24 | 12,80 | 12,99 | 1.702.300 | | 2005-12-14 | 00:00:00 | 12,98 | 12,98 | 12,40 | 12,59 | 1.652.800 | | 2005-12-15 | 00:00:00 | 12,68 | 13,01 | 12,62 | 12,71 | 931.200 | | 2005-12-16 | 00:00:00 | 12,72 | 13,04 | 12,70 | 12,94 | 1.287.400 | | 2005-12-19 | 00:00:00 | 13,35 | 13,40 | 12,90 | 12,93 | 1.295.900 | | 2005-12-20 | 00:00:00 | 12,96 | 13,04 | 12,40 | 12,60 | 868.100 | | 2005-12-21 | 00:00:00 | 12,52 | 12,90 | 12,42 | 12,83 | 1.243.200 | | 2005-12-22 | 00:00:00 | 13,00 | 13,25 | 12,89 | 13,25 | 1.106.000 | | 2005-12-23 | 00:00:00 | 12,09 | 13,49 | 11,75 | 13,00 | 735.500 | | 2005-12-27 | 00:00:00 | 13,12 | 13,26 | 12,96 | 13,02 | 448.700 | | 2005-12-28 | 00:00:00 | 13,27 | 13,32 | 12,87 | 13,19 | 1.175.400 | | 2005-12-29 | 00:00:00 | 13,25 | 13,38 | 13,00 | 13,34 | 1.216.100 | | 2005-12-30 | 00:00:00 | 13,34 | 13,34 | 13,04 | 13,05 | 785.700 | | 2006-01-03 | 00:00:00 | 13,56 | 14,05 | 13,56 | 13,95 | 2.813.600 | | 2006-01-04 | 00:00:00 | 13,95 | 14,20 | 13,76 | 14,13 | 1.414.100 | | 2006-01-05 | 00:00:00 | 13,90 | 13,96 | 13,56 | 13,70 | 1.027.400 | | 2006-01-06 | 00:00:00 | 14,17 | 14,35 | 14,14 | 14,35 | 1.876.200 | | 2006-01-09 | 00:00:00 | 14,40 | 14,40 | 13,79 | 14,04 | 2.257.500 | | 2006-01-10 | 00:00:00 | 13,99 | 14,25 | 13,89 | 14,25 | 922.100 | | 2006-01-11 | 00:00:00 | 14,36 | 14,48 | 14,05 | 14,48 | 947.400 | | 2006-01-12 | 00:00:00 | 14,25 | 14,32 | 14,01 | 14,08 | 930.600 | | 2006-01-13 | 00:00:00 | 14,33 | 14,95 | 14,33 | 14,95 | 2.039.800 | | 2006-01-17 | 00:00:00 | 15,00 | 15,41 | 14,86 | 15,21 | 2.456.400 | | 2006-01-18 | 00:00:00 | 14,64 | 14,83 | 14,45 | 14,50 | 2.404.500 | | 2006-01-19 | 00:00:00 | 15,32 | 15,58 | 15,18 | 15,47 | 1.989.100 | | 2006-01-20 | 00:00:00 | 15,86 | 15,97 | 15,35 | 15,65 | 2.779.400 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
