Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.02 (+0.99%) Harmony Gold Mini - [Ticker: HMY]Gráfico Harmony Gold Mini  Notícias Harmony Gold Mini  Download de Históricos Metastock Harmony Gold Mini e Outros  Análise Técnica Harmony Gold Mini  
Última Trade1,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.02 (+0.99%)Capitalização Bolsista0
Bid / Ask1,810 x 26.600 - 1,820 x 5.900EPS0,00
Abertura1,530PER0,00%
Máximo1,540Pagamento Dividendo
Mínimo1,465Data Ex-Dividendo
Fecho Anterior1,500Yield
Volume1.413.446Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HMY de 2000-01-01 a 2021-11-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-09-0300:00:0014,1214,3913,8914,351.247.200
2003-09-0400:00:0014,2014,7914,2014,581.627.400
2003-09-0500:00:0014,9515,4414,9015,262.504.000
2003-09-0800:00:0015,2715,2914,8815,201.594.900
2003-09-0900:00:0015,7815,8915,2715,332.164.600
2003-09-1000:00:0015,5015,5115,1315,191.928.800
2003-09-1100:00:0015,2215,3214,7915,321.367.300
2003-09-1200:00:0015,3215,5414,8714,991.922.900
2003-09-1500:00:0015,0915,2514,8514,911.064.000
2003-09-1600:00:0014,9515,0414,5014,87899.700
2003-09-1700:00:0014,9515,2914,8815,251.083.200
2003-09-1800:00:0015,4015,4514,9014,911.606.300
2003-09-1900:00:0014,9415,5514,9315,422.300.000
2003-09-2200:00:0015,9415,9515,6715,701.887.000
2003-09-2300:00:0015,4615,5415,2615,471.514.000
2003-09-2400:00:0015,5215,6015,1115,501.026.600
2003-09-2500:00:0015,6515,7914,9015,182.609.900
2003-09-2600:00:0014,7014,9714,3014,322.481.000
2003-09-2900:00:0014,2214,6214,1614,251.588.500
2003-09-3000:00:0014,5014,8214,2114,491.910.300
2003-10-0100:00:0014,4714,4713,8514,122.130.700
2003-10-0200:00:0014,0414,4413,9414,39941.300
2003-10-0300:00:0014,2414,4413,2613,602.965.500
2003-10-0600:00:0013,6013,9613,5113,761.147.100
2003-10-0700:00:0014,0014,0913,6913,741.316.600
2003-10-0800:00:0013,7414,0013,6313,631.390.900
2003-10-0900:00:0013,4313,7313,1013,711.678.400
2003-10-1000:00:0013,9413,9413,4013,55741.300
2003-10-1300:00:0013,6214,0813,4514,031.269.200
2003-10-1400:00:0013,9914,1713,9214,03971.300
2003-10-1500:00:0013,8414,1313,5814,12918.000
2003-10-1600:00:0014,2414,8014,2014,801.497.100
2003-10-1700:00:0014,6014,8914,3814,471.324.200
2003-10-2000:00:0014,5014,7414,3514,361.257.000
2003-10-2100:00:0014,7015,1914,6515,141.642.200
2003-10-2200:00:0015,4015,6315,1915,281.684.300
2003-10-2300:00:0015,0015,1014,7515,00981.700
2003-10-2400:00:0015,2515,5015,1015,241.406.300
2003-10-2700:00:0014,9915,4214,9915,42855.300
2003-10-2800:00:0015,3115,3414,9815,23821.100
2003-10-2900:00:0015,4215,7815,3115,701.280.300
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters