(Login BolsaPT & Canal Forex) |
|
Harmony Gold Mini - [Ticker: HMY] | | Última Trade | 1,480 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | --0.02 (+0.99%) | Capitalização Bolsista | 0 | Bid / Ask | 1,810 x 26.600 - 1,820 x 5.900 | EPS | 0,00 | Abertura | 1,530 | PER | 0,00% | Máximo | 1,540 | Pagamento Dividendo | | Mínimo | 1,465 | Data Ex-Dividendo | | Fecho Anterior | 1,500 | Yield | | Volume | 1.413.446 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para HMY de 2000-01-01 a 2024-03-29 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2003-09-03 | 00:00:00 | 14,12 | 14,39 | 13,89 | 14,35 | 1.247.200 | 2003-09-04 | 00:00:00 | 14,20 | 14,79 | 14,20 | 14,58 | 1.627.400 | 2003-09-05 | 00:00:00 | 14,95 | 15,44 | 14,90 | 15,26 | 2.504.000 | 2003-09-08 | 00:00:00 | 15,27 | 15,29 | 14,88 | 15,20 | 1.594.900 | 2003-09-09 | 00:00:00 | 15,78 | 15,89 | 15,27 | 15,33 | 2.164.600 | 2003-09-10 | 00:00:00 | 15,50 | 15,51 | 15,13 | 15,19 | 1.928.800 | 2003-09-11 | 00:00:00 | 15,22 | 15,32 | 14,79 | 15,32 | 1.367.300 | 2003-09-12 | 00:00:00 | 15,32 | 15,54 | 14,87 | 14,99 | 1.922.900 | 2003-09-15 | 00:00:00 | 15,09 | 15,25 | 14,85 | 14,91 | 1.064.000 | 2003-09-16 | 00:00:00 | 14,95 | 15,04 | 14,50 | 14,87 | 899.700 | 2003-09-17 | 00:00:00 | 14,95 | 15,29 | 14,88 | 15,25 | 1.083.200 | 2003-09-18 | 00:00:00 | 15,40 | 15,45 | 14,90 | 14,91 | 1.606.300 | 2003-09-19 | 00:00:00 | 14,94 | 15,55 | 14,93 | 15,42 | 2.300.000 | 2003-09-22 | 00:00:00 | 15,94 | 15,95 | 15,67 | 15,70 | 1.887.000 | 2003-09-23 | 00:00:00 | 15,46 | 15,54 | 15,26 | 15,47 | 1.514.000 | 2003-09-24 | 00:00:00 | 15,52 | 15,60 | 15,11 | 15,50 | 1.026.600 | 2003-09-25 | 00:00:00 | 15,65 | 15,79 | 14,90 | 15,18 | 2.609.900 | 2003-09-26 | 00:00:00 | 14,70 | 14,97 | 14,30 | 14,32 | 2.481.000 | 2003-09-29 | 00:00:00 | 14,22 | 14,62 | 14,16 | 14,25 | 1.588.500 | 2003-09-30 | 00:00:00 | 14,50 | 14,82 | 14,21 | 14,49 | 1.910.300 | 2003-10-01 | 00:00:00 | 14,47 | 14,47 | 13,85 | 14,12 | 2.130.700 | 2003-10-02 | 00:00:00 | 14,04 | 14,44 | 13,94 | 14,39 | 941.300 | 2003-10-03 | 00:00:00 | 14,24 | 14,44 | 13,26 | 13,60 | 2.965.500 | 2003-10-06 | 00:00:00 | 13,60 | 13,96 | 13,51 | 13,76 | 1.147.100 | 2003-10-07 | 00:00:00 | 14,00 | 14,09 | 13,69 | 13,74 | 1.316.600 | 2003-10-08 | 00:00:00 | 13,74 | 14,00 | 13,63 | 13,63 | 1.390.900 | 2003-10-09 | 00:00:00 | 13,43 | 13,73 | 13,10 | 13,71 | 1.678.400 | 2003-10-10 | 00:00:00 | 13,94 | 13,94 | 13,40 | 13,55 | 741.300 | 2003-10-13 | 00:00:00 | 13,62 | 14,08 | 13,45 | 14,03 | 1.269.200 | 2003-10-14 | 00:00:00 | 13,99 | 14,17 | 13,92 | 14,03 | 971.300 | 2003-10-15 | 00:00:00 | 13,84 | 14,13 | 13,58 | 14,12 | 918.000 | 2003-10-16 | 00:00:00 | 14,24 | 14,80 | 14,20 | 14,80 | 1.497.100 | 2003-10-17 | 00:00:00 | 14,60 | 14,89 | 14,38 | 14,47 | 1.324.200 | 2003-10-20 | 00:00:00 | 14,50 | 14,74 | 14,35 | 14,36 | 1.257.000 | 2003-10-21 | 00:00:00 | 14,70 | 15,19 | 14,65 | 15,14 | 1.642.200 | 2003-10-22 | 00:00:00 | 15,40 | 15,63 | 15,19 | 15,28 | 1.684.300 | 2003-10-23 | 00:00:00 | 15,00 | 15,10 | 14,75 | 15,00 | 981.700 | 2003-10-24 | 00:00:00 | 15,25 | 15,50 | 15,10 | 15,24 | 1.406.300 | 2003-10-27 | 00:00:00 | 14,99 | 15,42 | 14,99 | 15,42 | 855.300 | 2003-10-28 | 00:00:00 | 15,31 | 15,34 | 14,98 | 15,23 | 821.100 | 2003-10-29 | 00:00:00 | 15,42 | 15,78 | 15,31 | 15,70 | 1.280.300 | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|