Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.02 (+0.99%) Harmony Gold Mini - [Ticker: HMY]Gráfico Harmony Gold Mini  Notícias Harmony Gold Mini  Download de Históricos Metastock Harmony Gold Mini e Outros  Análise Técnica Harmony Gold Mini  
Última Trade1,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.02 (+0.99%)Capitalização Bolsista0
Bid / Ask1,810 x 26.600 - 1,820 x 5.900EPS0,00
Abertura1,530PER0,00%
Máximo1,540Pagamento Dividendo
Mínimo1,465Data Ex-Dividendo
Fecho Anterior1,500Yield
Volume1.413.446Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HMY de 2000-01-01 a 2021-06-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-10-2900:00:0015,4215,7815,3115,701.280.300
2003-10-3000:00:0015,6015,7915,3315,441.462.600
2003-10-3100:00:0015,3615,5415,0015,121.480.900
2003-11-0300:00:0014,9615,0514,4114,551.752.400
2003-11-0400:00:0014,5514,5514,1514,302.487.500
2003-11-0500:00:0014,4214,5914,3014,331.021.500
2003-11-0600:00:0014,1014,3213,6013,603.050.600
2003-11-0700:00:0013,2914,3413,2714,142.258.100
2003-11-1000:00:0014,1714,5013,9613,961.132.500
2003-11-1100:00:0014,1514,3413,9814,09889.400
2003-11-1200:00:0014,2215,0014,1615,002.328.200
2003-11-1300:00:0014,9015,2514,8114,911.876.800
2003-11-1400:00:0014,9515,3814,9015,38963.700
2003-11-1700:00:0015,3515,3514,5814,861.522.000
2003-11-1800:00:0015,0315,7315,0015,632.028.200
2003-11-1900:00:0015,6815,6915,1715,691.413.100
2003-11-2000:00:0015,8015,8115,3015,521.779.900
2003-11-2100:00:0015,4515,5415,1015,231.656.800
2003-11-2400:00:0015,0615,0614,6214,771.164.700
2003-11-2500:00:0014,7715,1314,7515,031.007.100
2003-11-2600:00:0015,1815,7015,1115,401.952.500
2003-11-2800:00:0015,6915,8415,5315,83697.700
2003-12-0100:00:0016,0116,2415,4516,202.191.700
2003-12-0200:00:0015,8916,0915,7515,781.947.800
2003-12-0300:00:0015,8715,9415,4515,851.302.000
2003-12-0400:00:0015,5115,6015,0115,011.708.500
2003-12-0500:00:0014,9315,6514,9015,631.145.000
2003-12-0800:00:0015,8015,8315,3115,571.111.900
2003-12-0900:00:0015,6115,6415,0515,051.619.100
2003-12-1000:00:0015,2015,3814,6314,661.940.700
2003-12-1100:00:0014,6915,7914,4315,752.770.900
2003-12-1200:00:0015,8416,1015,7315,822.059.700
2003-12-1500:00:0015,5516,5415,5216,502.114.000
2003-12-1600:00:0016,5016,7516,0116,152.744.900
2003-12-1700:00:0016,1516,3515,7616,151.402.100
2003-12-1800:00:0015,6015,8515,3615,652.164.800
2003-12-1900:00:0015,4315,7815,0615,421.723.800
2003-12-2200:00:0015,4815,9015,3415,661.950.400
2003-12-2300:00:0015,5015,9415,4715,89832.000
2003-12-2400:00:0015,8916,0215,6715,67570.700
2003-12-2600:00:0015,7916,3515,7916,25539.200
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters