Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.02 (+0.99%) Harmony Gold Mini - [Ticker: HMY]Gráfico Harmony Gold Mini  Notícias Harmony Gold Mini  Download de Históricos Metastock Harmony Gold Mini e Outros  Análise Técnica Harmony Gold Mini  
Última Trade1,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.02 (+0.99%)Capitalização Bolsista0
Bid / Ask1,810 x 26.600 - 1,820 x 5.900EPS0,00
Abertura1,530PER0,00%
Máximo1,540Pagamento Dividendo
Mínimo1,465Data Ex-Dividendo
Fecho Anterior1,500Yield
Volume1.413.446Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HMY de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-12-0900:00:009,419,699,369,551.768.900
2004-12-1000:00:009,419,679,399,411.217.700
2004-12-1300:00:009,609,709,429,451.618.300
2004-12-1400:00:009,449,499,219,321.257.600
2004-12-1500:00:009,569,609,309,351.412.300
2004-12-1600:00:009,289,479,059,111.587.800
2004-12-1700:00:009,209,469,069,382.438.200
2004-12-2000:00:009,389,499,079,151.853.200
2004-12-2100:00:009,229,409,159,401.462.200
2004-12-2200:00:009,459,459,179,231.011.800
2004-12-2300:00:009,259,339,129,151.020.300
2004-12-2700:00:009,299,319,119,24893.300
2004-12-2800:00:009,249,259,129,19445.400
2004-12-2900:00:009,109,289,059,131.208.400
2004-12-3000:00:009,079,189,059,09925.900
2004-12-3100:00:009,109,429,109,271.080.700
2005-01-0300:00:009,109,208,918,951.069.700
2005-01-0400:00:008,888,958,558,761.427.700
2005-01-0500:00:008,929,088,729,021.741.500
2005-01-0600:00:009,229,369,189,332.214.200
2005-01-0700:00:009,509,569,409,412.659.900
2005-01-1000:00:009,499,589,469,551.767.300
2005-01-1100:00:009,409,509,309,331.314.100
2005-01-1200:00:009,359,479,209,30911.800
2005-01-1300:00:009,219,249,089,16809.700
2005-01-1400:00:009,109,108,938,971.319.900
2005-01-1800:00:008,768,928,708,792.014.900
2005-01-1900:00:008,748,768,588,64828.800
2005-01-2000:00:008,598,738,568,651.542.600
2005-01-2100:00:008,698,978,698,952.336.300
2005-01-2400:00:009,009,058,668,751.852.600
2005-01-2500:00:008,768,828,258,392.911.800
2005-01-2600:00:008,358,428,218,253.084.200
2005-01-2700:00:008,168,238,108,151.738.700
2005-01-2800:00:008,208,248,098,151.386.900
2005-01-3100:00:008,168,238,068,131.593.300
2005-02-0100:00:008,108,238,058,181.072.300
2005-02-0200:00:008,198,197,868,112.301.000
2005-02-0300:00:007,938,047,908,001.442.500
2005-02-0400:00:008,008,097,888,091.459.100
2005-02-0700:00:007,958,017,657,722.075.900
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters