(Login BolsaPT & Canal Forex) |
|
 Harmony Gold Mini - [Ticker: HMY] |     | | Última Trade | 1,480 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.02 (+0.99%) | Capitalização Bolsista | 0 | | Bid / Ask | 1,810 x 26.600 - 1,820 x 5.900 | EPS | 0,00 | | Abertura | 1,530 | PER | 0,00% | | Máximo | 1,540 | Pagamento Dividendo | | | Mínimo | 1,465 | Data Ex-Dividendo | | | Fecho Anterior | 1,500 | Yield | | | Volume | 1.413.446 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para HMY de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2004-12-09 | 00:00:00 | 9,41 | 9,69 | 9,36 | 9,55 | 1.768.900 | | 2004-12-10 | 00:00:00 | 9,41 | 9,67 | 9,39 | 9,41 | 1.217.700 | | 2004-12-13 | 00:00:00 | 9,60 | 9,70 | 9,42 | 9,45 | 1.618.300 | | 2004-12-14 | 00:00:00 | 9,44 | 9,49 | 9,21 | 9,32 | 1.257.600 | | 2004-12-15 | 00:00:00 | 9,56 | 9,60 | 9,30 | 9,35 | 1.412.300 | | 2004-12-16 | 00:00:00 | 9,28 | 9,47 | 9,05 | 9,11 | 1.587.800 | | 2004-12-17 | 00:00:00 | 9,20 | 9,46 | 9,06 | 9,38 | 2.438.200 | | 2004-12-20 | 00:00:00 | 9,38 | 9,49 | 9,07 | 9,15 | 1.853.200 | | 2004-12-21 | 00:00:00 | 9,22 | 9,40 | 9,15 | 9,40 | 1.462.200 | | 2004-12-22 | 00:00:00 | 9,45 | 9,45 | 9,17 | 9,23 | 1.011.800 | | 2004-12-23 | 00:00:00 | 9,25 | 9,33 | 9,12 | 9,15 | 1.020.300 | | 2004-12-27 | 00:00:00 | 9,29 | 9,31 | 9,11 | 9,24 | 893.300 | | 2004-12-28 | 00:00:00 | 9,24 | 9,25 | 9,12 | 9,19 | 445.400 | | 2004-12-29 | 00:00:00 | 9,10 | 9,28 | 9,05 | 9,13 | 1.208.400 | | 2004-12-30 | 00:00:00 | 9,07 | 9,18 | 9,05 | 9,09 | 925.900 | | 2004-12-31 | 00:00:00 | 9,10 | 9,42 | 9,10 | 9,27 | 1.080.700 | | 2005-01-03 | 00:00:00 | 9,10 | 9,20 | 8,91 | 8,95 | 1.069.700 | | 2005-01-04 | 00:00:00 | 8,88 | 8,95 | 8,55 | 8,76 | 1.427.700 | | 2005-01-05 | 00:00:00 | 8,92 | 9,08 | 8,72 | 9,02 | 1.741.500 | | 2005-01-06 | 00:00:00 | 9,22 | 9,36 | 9,18 | 9,33 | 2.214.200 | | 2005-01-07 | 00:00:00 | 9,50 | 9,56 | 9,40 | 9,41 | 2.659.900 | | 2005-01-10 | 00:00:00 | 9,49 | 9,58 | 9,46 | 9,55 | 1.767.300 | | 2005-01-11 | 00:00:00 | 9,40 | 9,50 | 9,30 | 9,33 | 1.314.100 | | 2005-01-12 | 00:00:00 | 9,35 | 9,47 | 9,20 | 9,30 | 911.800 | | 2005-01-13 | 00:00:00 | 9,21 | 9,24 | 9,08 | 9,16 | 809.700 | | 2005-01-14 | 00:00:00 | 9,10 | 9,10 | 8,93 | 8,97 | 1.319.900 | | 2005-01-18 | 00:00:00 | 8,76 | 8,92 | 8,70 | 8,79 | 2.014.900 | | 2005-01-19 | 00:00:00 | 8,74 | 8,76 | 8,58 | 8,64 | 828.800 | | 2005-01-20 | 00:00:00 | 8,59 | 8,73 | 8,56 | 8,65 | 1.542.600 | | 2005-01-21 | 00:00:00 | 8,69 | 8,97 | 8,69 | 8,95 | 2.336.300 | | 2005-01-24 | 00:00:00 | 9,00 | 9,05 | 8,66 | 8,75 | 1.852.600 | | 2005-01-25 | 00:00:00 | 8,76 | 8,82 | 8,25 | 8,39 | 2.911.800 | | 2005-01-26 | 00:00:00 | 8,35 | 8,42 | 8,21 | 8,25 | 3.084.200 | | 2005-01-27 | 00:00:00 | 8,16 | 8,23 | 8,10 | 8,15 | 1.738.700 | | 2005-01-28 | 00:00:00 | 8,20 | 8,24 | 8,09 | 8,15 | 1.386.900 | | 2005-01-31 | 00:00:00 | 8,16 | 8,23 | 8,06 | 8,13 | 1.593.300 | | 2005-02-01 | 00:00:00 | 8,10 | 8,23 | 8,05 | 8,18 | 1.072.300 | | 2005-02-02 | 00:00:00 | 8,19 | 8,19 | 7,86 | 8,11 | 2.301.000 | | 2005-02-03 | 00:00:00 | 7,93 | 8,04 | 7,90 | 8,00 | 1.442.500 | | 2005-02-04 | 00:00:00 | 8,00 | 8,09 | 7,88 | 8,09 | 1.459.100 | | 2005-02-07 | 00:00:00 | 7,95 | 8,01 | 7,65 | 7,72 | 2.075.900 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
