(Login BolsaPT & Canal Forex) |
|
Harmony Gold Mini - [Ticker: HMY] | | Última Trade | 1,480 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | --0.02 (+0.99%) | Capitalização Bolsista | 0 | Bid / Ask | 1,810 x 26.600 - 1,820 x 5.900 | EPS | 0,00 | Abertura | 1,530 | PER | 0,00% | Máximo | 1,540 | Pagamento Dividendo | | Mínimo | 1,465 | Data Ex-Dividendo | | Fecho Anterior | 1,500 | Yield | | Volume | 1.413.446 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para HMY de 2000-01-01 a 2024-03-29 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2003-05-09 | 00:00:00 | 11,60 | 11,82 | 11,59 | 11,76 | 1.130.200 | 2003-05-12 | 00:00:00 | 12,03 | 12,20 | 12,01 | 12,19 | 1.487.000 | 2003-05-13 | 00:00:00 | 12,31 | 12,39 | 11,95 | 12,04 | 1.863.500 | 2003-05-14 | 00:00:00 | 12,11 | 12,49 | 12,06 | 12,49 | 1.297.900 | 2003-05-15 | 00:00:00 | 12,79 | 13,13 | 12,77 | 12,95 | 2.315.000 | 2003-05-16 | 00:00:00 | 13,21 | 13,30 | 12,75 | 12,75 | 1.363.900 | 2003-05-19 | 00:00:00 | 13,49 | 13,60 | 13,26 | 13,56 | 2.246.200 | 2003-05-20 | 00:00:00 | 13,65 | 13,67 | 13,13 | 13,36 | 1.619.100 | 2003-05-21 | 00:00:00 | 13,22 | 13,58 | 13,15 | 13,30 | 1.438.200 | 2003-05-22 | 00:00:00 | 13,54 | 13,54 | 12,76 | 12,82 | 1.478.700 | 2003-05-23 | 00:00:00 | 12,92 | 13,05 | 12,87 | 12,93 | 819.500 | 2003-05-27 | 00:00:00 | 13,41 | 13,48 | 13,04 | 13,19 | 1.405.800 | 2003-05-28 | 00:00:00 | 13,00 | 13,15 | 12,60 | 12,80 | 2.127.500 | 2003-05-29 | 00:00:00 | 12,80 | 13,35 | 12,62 | 13,13 | 1.424.100 | 2003-05-30 | 00:00:00 | 12,96 | 13,16 | 12,83 | 13,10 | 1.259.800 | 2003-06-02 | 00:00:00 | 12,85 | 13,14 | 12,83 | 13,02 | 1.323.800 | 2003-06-03 | 00:00:00 | 13,01 | 13,27 | 12,93 | 12,98 | 923.700 | 2003-06-04 | 00:00:00 | 12,92 | 13,24 | 12,92 | 13,12 | 1.029.400 | 2003-06-05 | 00:00:00 | 13,32 | 13,64 | 13,23 | 13,64 | 1.470.800 | 2003-06-06 | 00:00:00 | 13,28 | 13,49 | 13,15 | 13,25 | 1.042.300 | 2003-06-09 | 00:00:00 | 13,30 | 13,40 | 13,05 | 13,14 | 599.800 | 2003-06-10 | 00:00:00 | 12,85 | 12,95 | 12,77 | 12,95 | 1.131.200 | 2003-06-11 | 00:00:00 | 12,99 | 13,10 | 12,93 | 13,06 | 737.300 | 2003-06-12 | 00:00:00 | 12,94 | 13,35 | 12,87 | 13,30 | 940.100 | 2003-06-13 | 00:00:00 | 13,35 | 14,08 | 13,31 | 13,94 | 1.659.200 | 2003-06-16 | 00:00:00 | 13,94 | 14,17 | 13,91 | 14,05 | 1.253.800 | 2003-06-17 | 00:00:00 | 14,14 | 14,71 | 13,95 | 14,62 | 1.629.200 | 2003-06-18 | 00:00:00 | 14,39 | 14,67 | 14,28 | 14,50 | 1.118.600 | 2003-06-19 | 00:00:00 | 14,50 | 14,90 | 14,35 | 14,70 | 974.600 | 2003-06-20 | 00:00:00 | 14,60 | 14,67 | 14,33 | 14,44 | 899.800 | 2003-06-23 | 00:00:00 | 14,42 | 14,42 | 13,90 | 13,94 | 1.124.600 | 2003-06-24 | 00:00:00 | 13,85 | 13,91 | 13,57 | 13,64 | 1.076.100 | 2003-06-25 | 00:00:00 | 13,75 | 14,07 | 13,67 | 13,93 | 1.369.700 | 2003-06-26 | 00:00:00 | 13,61 | 13,80 | 13,43 | 13,50 | 1.420.200 | 2003-06-27 | 00:00:00 | 13,24 | 13,33 | 13,14 | 13,24 | 1.673.400 | 2003-06-30 | 00:00:00 | 12,95 | 13,55 | 12,94 | 13,47 | 1.484.700 | 2003-07-01 | 00:00:00 | 13,70 | 14,15 | 13,60 | 14,15 | 1.352.500 | 2003-07-02 | 00:00:00 | 14,07 | 14,15 | 13,80 | 13,90 | 1.094.900 | 2003-07-03 | 00:00:00 | 13,87 | 14,04 | 13,56 | 13,57 | 979.200 | 2003-07-07 | 00:00:00 | 12,85 | 13,14 | 12,82 | 13,08 | 2.471.000 | 2003-07-08 | 00:00:00 | 12,65 | 13,10 | 12,65 | 12,85 | 1.267.200 | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|