Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.02 (+0.99%) Harmony Gold Mini - [Ticker: HMY]Gráfico Harmony Gold Mini  Notícias Harmony Gold Mini  Download de Históricos Metastock Harmony Gold Mini e Outros  Análise Técnica Harmony Gold Mini  
Última Trade1,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.02 (+0.99%)Capitalização Bolsista0
Bid / Ask1,810 x 26.600 - 1,820 x 5.900EPS0,00
Abertura1,530PER0,00%
Máximo1,540Pagamento Dividendo
Mínimo1,465Data Ex-Dividendo
Fecho Anterior1,500Yield
Volume1.413.446Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HMY de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-05-0900:00:0011,6011,8211,5911,761.130.200
2003-05-1200:00:0012,0312,2012,0112,191.487.000
2003-05-1300:00:0012,3112,3911,9512,041.863.500
2003-05-1400:00:0012,1112,4912,0612,491.297.900
2003-05-1500:00:0012,7913,1312,7712,952.315.000
2003-05-1600:00:0013,2113,3012,7512,751.363.900
2003-05-1900:00:0013,4913,6013,2613,562.246.200
2003-05-2000:00:0013,6513,6713,1313,361.619.100
2003-05-2100:00:0013,2213,5813,1513,301.438.200
2003-05-2200:00:0013,5413,5412,7612,821.478.700
2003-05-2300:00:0012,9213,0512,8712,93819.500
2003-05-2700:00:0013,4113,4813,0413,191.405.800
2003-05-2800:00:0013,0013,1512,6012,802.127.500
2003-05-2900:00:0012,8013,3512,6213,131.424.100
2003-05-3000:00:0012,9613,1612,8313,101.259.800
2003-06-0200:00:0012,8513,1412,8313,021.323.800
2003-06-0300:00:0013,0113,2712,9312,98923.700
2003-06-0400:00:0012,9213,2412,9213,121.029.400
2003-06-0500:00:0013,3213,6413,2313,641.470.800
2003-06-0600:00:0013,2813,4913,1513,251.042.300
2003-06-0900:00:0013,3013,4013,0513,14599.800
2003-06-1000:00:0012,8512,9512,7712,951.131.200
2003-06-1100:00:0012,9913,1012,9313,06737.300
2003-06-1200:00:0012,9413,3512,8713,30940.100
2003-06-1300:00:0013,3514,0813,3113,941.659.200
2003-06-1600:00:0013,9414,1713,9114,051.253.800
2003-06-1700:00:0014,1414,7113,9514,621.629.200
2003-06-1800:00:0014,3914,6714,2814,501.118.600
2003-06-1900:00:0014,5014,9014,3514,70974.600
2003-06-2000:00:0014,6014,6714,3314,44899.800
2003-06-2300:00:0014,4214,4213,9013,941.124.600
2003-06-2400:00:0013,8513,9113,5713,641.076.100
2003-06-2500:00:0013,7514,0713,6713,931.369.700
2003-06-2600:00:0013,6113,8013,4313,501.420.200
2003-06-2700:00:0013,2413,3313,1413,241.673.400
2003-06-3000:00:0012,9513,5512,9413,471.484.700
2003-07-0100:00:0013,7014,1513,6014,151.352.500
2003-07-0200:00:0014,0714,1513,8013,901.094.900
2003-07-0300:00:0013,8714,0413,5613,57979.200
2003-07-0700:00:0012,8513,1412,8213,082.471.000
2003-07-0800:00:0012,6513,1012,6512,851.267.200
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters