Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.02 (+0.99%) Harmony Gold Mini - [Ticker: HMY]Gráfico Harmony Gold Mini  Notícias Harmony Gold Mini  Download de Históricos Metastock Harmony Gold Mini e Outros  Análise Técnica Harmony Gold Mini  
Última Trade1,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.02 (+0.99%)Capitalização Bolsista0
Bid / Ask1,810 x 26.600 - 1,820 x 5.900EPS0,00
Abertura1,530PER0,00%
Máximo1,540Pagamento Dividendo
Mínimo1,465Data Ex-Dividendo
Fecho Anterior1,500Yield
Volume1.413.446Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HMY de 2000-01-01 a 2021-10-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-03-1300:00:0011,8712,4111,5112,101.740.200
2003-03-1400:00:0012,2212,6812,1512,551.104.500
2003-03-1700:00:0012,9012,9412,1512,171.571.000
2003-03-1800:00:0012,2612,5412,1012,50840.100
2003-03-1900:00:0012,7512,7512,0712,27954.100
2003-03-2000:00:0012,2212,4612,0112,051.139.100
2003-03-2100:00:0011,8511,9811,4511,491.843.700
2003-03-2400:00:0011,9012,0611,5511,761.394.900
2003-03-2500:00:0012,0012,0511,4011,501.567.900
2003-03-2600:00:0011,7011,8011,3511,571.405.900
2003-03-2700:00:0011,5111,6511,2111,321.213.600
2003-03-2800:00:0011,2712,2711,0812,162.211.700
2003-03-3100:00:0012,3912,6412,2312,231.737.500
2003-04-0100:00:0012,2412,2411,9012,01904.000
2003-04-0200:00:0011,4711,8311,4611,711.264.000
2003-04-0300:00:0011,4911,6311,3511,491.215.600
2003-04-0400:00:0011,4811,8511,3611,75771.700
2003-04-0700:00:0011,1611,6511,1511,541.454.500
2003-04-0800:00:0011,7011,9011,4511,73868.600
2003-04-0900:00:0011,7612,4211,5712,351.860.500
2003-04-1000:00:0012,3412,4412,0712,091.220.500
2003-04-1100:00:0011,7012,0611,6411,821.152.400
2003-04-1400:00:0011,7211,8411,6911,74641.500
2003-04-1500:00:0011,7811,9711,6411,91634.600
2003-04-1600:00:0011,7912,1311,7012,001.355.900
2003-04-1700:00:0012,1012,2711,8611,981.170.500
2003-04-2100:00:0012,2412,4912,0212,371.128.800
2003-04-2200:00:0012,5912,6412,2512,501.503.500
2003-04-2300:00:0012,5012,6912,4512,511.809.800
2003-04-2400:00:0012,6012,6111,8011,801.527.600
2003-04-2500:00:0011,7111,7511,3311,331.612.200
2003-04-2800:00:0011,2911,4311,0311,291.631.400
2003-04-2900:00:0010,7110,7810,1410,263.958.800
2003-04-3000:00:0010,6510,7010,3410,502.168.100
2003-05-0100:00:0010,4011,0310,4010,962.121.700
2003-05-0200:00:0010,9611,3910,6811,282.751.600
2003-05-0500:00:0011,2011,5911,1511,491.310.100
2003-05-0600:00:0011,5611,5611,1111,411.287.600
2003-05-0700:00:0011,5111,5511,1511,251.530.300
2003-05-0800:00:0011,5111,7511,2611,701.393.600
2003-05-0900:00:0011,6011,8211,5911,761.130.200
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters