(Login BolsaPT & Canal Forex) |
|
 Harmony Gold Mini - [Ticker: HMY] |     | | Última Trade | 1,480 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.02 (+0.99%) | Capitalização Bolsista | 0 | | Bid / Ask | 1,810 x 26.600 - 1,820 x 5.900 | EPS | 0,00 | | Abertura | 1,530 | PER | 0,00% | | Máximo | 1,540 | Pagamento Dividendo | | | Mínimo | 1,465 | Data Ex-Dividendo | | | Fecho Anterior | 1,500 | Yield | | | Volume | 1.413.446 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para HMY de 2000-01-01 a 2024-04-18 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2004-10-13 | 00:00:00 | 12,96 | 13,29 | 12,77 | 13,01 | 2.039.300 | | 2004-10-14 | 00:00:00 | 13,25 | 13,25 | 12,80 | 12,93 | 2.475.500 | | 2004-10-15 | 00:00:00 | 13,03 | 13,13 | 12,56 | 12,56 | 3.820.400 | | 2004-10-18 | 00:00:00 | 12,34 | 12,41 | 11,25 | 11,50 | 10.092.700 | | 2004-10-19 | 00:00:00 | 11,94 | 11,94 | 11,41 | 11,53 | 3.502.100 | | 2004-10-20 | 00:00:00 | 11,70 | 11,74 | 11,40 | 11,66 | 4.760.300 | | 2004-10-21 | 00:00:00 | 11,83 | 12,20 | 11,70 | 11,99 | 6.570.800 | | 2004-10-22 | 00:00:00 | 12,17 | 12,35 | 12,16 | 12,25 | 3.721.900 | | 2004-10-25 | 00:00:00 | 12,53 | 12,53 | 12,21 | 12,35 | 1.736.700 | | 2004-10-26 | 00:00:00 | 12,17 | 12,56 | 12,15 | 12,55 | 2.492.100 | | 2004-10-27 | 00:00:00 | 12,60 | 12,60 | 12,02 | 12,06 | 3.141.600 | | 2004-10-28 | 00:00:00 | 11,81 | 12,20 | 11,76 | 11,82 | 2.033.700 | | 2004-10-29 | 00:00:00 | 11,80 | 11,89 | 11,66 | 11,80 | 1.154.100 | | 2004-11-01 | 00:00:00 | 11,75 | 12,03 | 11,67 | 12,00 | 3.495.700 | | 2004-11-02 | 00:00:00 | 11,80 | 11,85 | 11,57 | 11,57 | 3.645.600 | | 2004-11-03 | 00:00:00 | 11,82 | 11,82 | 11,45 | 11,50 | 1.935.300 | | 2004-11-04 | 00:00:00 | 11,56 | 11,59 | 11,36 | 11,53 | 4.168.300 | | 2004-11-05 | 00:00:00 | 11,38 | 11,57 | 11,37 | 11,56 | 2.378.900 | | 2004-11-08 | 00:00:00 | 11,30 | 11,35 | 11,19 | 11,27 | 2.777.700 | | 2004-11-09 | 00:00:00 | 11,29 | 11,37 | 11,15 | 11,26 | 3.904.600 | | 2004-11-10 | 00:00:00 | 11,25 | 11,66 | 11,19 | 11,61 | 3.614.700 | | 2004-11-11 | 00:00:00 | 11,46 | 11,70 | 11,14 | 11,14 | 4.818.400 | | 2004-11-12 | 00:00:00 | 10,90 | 11,18 | 10,53 | 11,05 | 5.786.100 | | 2004-11-15 | 00:00:00 | 11,12 | 11,12 | 10,87 | 10,98 | 2.276.400 | | 2004-11-16 | 00:00:00 | 10,99 | 11,41 | 10,88 | 11,30 | 2.714.400 | | 2004-11-17 | 00:00:00 | 11,65 | 11,85 | 11,44 | 11,47 | 5.021.600 | | 2004-11-18 | 00:00:00 | 11,51 | 11,65 | 11,31 | 11,37 | 2.110.300 | | 2004-11-19 | 00:00:00 | 11,40 | 11,60 | 11,38 | 11,48 | 2.540.700 | | 2004-11-22 | 00:00:00 | 11,52 | 11,52 | 11,10 | 11,20 | 1.530.300 | | 2004-11-23 | 00:00:00 | 11,31 | 11,32 | 10,68 | 10,73 | 5.653.300 | | 2004-11-24 | 00:00:00 | 10,73 | 10,73 | 10,52 | 10,56 | 3.680.100 | | 2004-11-26 | 00:00:00 | 10,64 | 11,07 | 10,60 | 10,67 | 1.307.300 | | 2004-11-29 | 00:00:00 | 10,67 | 10,82 | 10,53 | 10,61 | 1.551.800 | | 2004-11-30 | 00:00:00 | 10,52 | 10,62 | 10,30 | 10,48 | 1.964.800 | | 2004-12-01 | 00:00:00 | 10,61 | 10,73 | 10,42 | 10,44 | 3.026.000 | | 2004-12-02 | 00:00:00 | 10,63 | 10,65 | 10,36 | 10,40 | 4.150.800 | | 2004-12-03 | 00:00:00 | 10,39 | 10,55 | 10,27 | 10,35 | 2.352.200 | | 2004-12-06 | 00:00:00 | 10,22 | 10,57 | 10,21 | 10,26 | 5.206.400 | | 2004-12-07 | 00:00:00 | 10,05 | 10,09 | 9,66 | 9,67 | 6.557.500 | | 2004-12-08 | 00:00:00 | 9,30 | 9,72 | 9,30 | 9,51 | 3.639.300 | | 2004-12-09 | 00:00:00 | 9,41 | 9,69 | 9,36 | 9,55 | 1.768.900 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
