Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.02 (+0.99%) Harmony Gold Mini - [Ticker: HMY]Gráfico Harmony Gold Mini  Notícias Harmony Gold Mini  Download de Históricos Metastock Harmony Gold Mini e Outros  Análise Técnica Harmony Gold Mini  
Última Trade1,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.02 (+0.99%)Capitalização Bolsista0
Bid / Ask1,810 x 26.600 - 1,820 x 5.900EPS0,00
Abertura1,530PER0,00%
Máximo1,540Pagamento Dividendo
Mínimo1,465Data Ex-Dividendo
Fecho Anterior1,500Yield
Volume1.413.446Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HMY de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-10-1300:00:0012,9613,2912,7713,012.039.300
2004-10-1400:00:0013,2513,2512,8012,932.475.500
2004-10-1500:00:0013,0313,1312,5612,563.820.400
2004-10-1800:00:0012,3412,4111,2511,5010.092.700
2004-10-1900:00:0011,9411,9411,4111,533.502.100
2004-10-2000:00:0011,7011,7411,4011,664.760.300
2004-10-2100:00:0011,8312,2011,7011,996.570.800
2004-10-2200:00:0012,1712,3512,1612,253.721.900
2004-10-2500:00:0012,5312,5312,2112,351.736.700
2004-10-2600:00:0012,1712,5612,1512,552.492.100
2004-10-2700:00:0012,6012,6012,0212,063.141.600
2004-10-2800:00:0011,8112,2011,7611,822.033.700
2004-10-2900:00:0011,8011,8911,6611,801.154.100
2004-11-0100:00:0011,7512,0311,6712,003.495.700
2004-11-0200:00:0011,8011,8511,5711,573.645.600
2004-11-0300:00:0011,8211,8211,4511,501.935.300
2004-11-0400:00:0011,5611,5911,3611,534.168.300
2004-11-0500:00:0011,3811,5711,3711,562.378.900
2004-11-0800:00:0011,3011,3511,1911,272.777.700
2004-11-0900:00:0011,2911,3711,1511,263.904.600
2004-11-1000:00:0011,2511,6611,1911,613.614.700
2004-11-1100:00:0011,4611,7011,1411,144.818.400
2004-11-1200:00:0010,9011,1810,5311,055.786.100
2004-11-1500:00:0011,1211,1210,8710,982.276.400
2004-11-1600:00:0010,9911,4110,8811,302.714.400
2004-11-1700:00:0011,6511,8511,4411,475.021.600
2004-11-1800:00:0011,5111,6511,3111,372.110.300
2004-11-1900:00:0011,4011,6011,3811,482.540.700
2004-11-2200:00:0011,5211,5211,1011,201.530.300
2004-11-2300:00:0011,3111,3210,6810,735.653.300
2004-11-2400:00:0010,7310,7310,5210,563.680.100
2004-11-2600:00:0010,6411,0710,6010,671.307.300
2004-11-2900:00:0010,6710,8210,5310,611.551.800
2004-11-3000:00:0010,5210,6210,3010,481.964.800
2004-12-0100:00:0010,6110,7310,4210,443.026.000
2004-12-0200:00:0010,6310,6510,3610,404.150.800
2004-12-0300:00:0010,3910,5510,2710,352.352.200
2004-12-0600:00:0010,2210,5710,2110,265.206.400
2004-12-0700:00:0010,0510,099,669,676.557.500
2004-12-0800:00:009,309,729,309,513.639.300
2004-12-0900:00:009,419,699,369,551.768.900
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters