(Login BolsaPT & Canal Forex) |
|
 Harmony Gold Mini - [Ticker: HMY] |     | | Última Trade | 1,480 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.02 (+0.99%) | Capitalização Bolsista | 0 | | Bid / Ask | 1,810 x 26.600 - 1,820 x 5.900 | EPS | 0,00 | | Abertura | 1,530 | PER | 0,00% | | Máximo | 1,540 | Pagamento Dividendo | | | Mínimo | 1,465 | Data Ex-Dividendo | | | Fecho Anterior | 1,500 | Yield | | | Volume | 1.413.446 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para HMY de 2000-01-01 a 2024-04-24 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2003-12-26 | 00:00:00 | 15,79 | 16,35 | 15,79 | 16,25 | 539.200 | | 2003-12-29 | 00:00:00 | 16,30 | 16,55 | 16,12 | 16,45 | 1.850.100 | | 2003-12-30 | 00:00:00 | 16,58 | 16,59 | 16,32 | 16,45 | 1.129.000 | | 2003-12-31 | 00:00:00 | 16,45 | 16,56 | 15,94 | 16,23 | 773.800 | | 2004-01-02 | 00:00:00 | 16,24 | 16,66 | 15,47 | 16,56 | 789.500 | | 2004-01-05 | 00:00:00 | 16,94 | 17,14 | 16,73 | 17,03 | 1.413.000 | | 2004-01-06 | 00:00:00 | 17,07 | 17,10 | 16,53 | 16,88 | 1.240.500 | | 2004-01-07 | 00:00:00 | 16,88 | 17,12 | 16,58 | 16,63 | 1.300.300 | | 2004-01-08 | 00:00:00 | 16,60 | 17,19 | 16,22 | 16,77 | 1.286.600 | | 2004-01-09 | 00:00:00 | 16,85 | 17,55 | 16,85 | 17,30 | 1.590.900 | | 2004-01-12 | 00:00:00 | 17,31 | 17,69 | 17,27 | 17,45 | 1.804.400 | | 2004-01-13 | 00:00:00 | 17,40 | 17,80 | 17,02 | 17,13 | 2.051.600 | | 2004-01-14 | 00:00:00 | 16,40 | 16,90 | 16,00 | 16,01 | 2.566.800 | | 2004-01-15 | 00:00:00 | 15,39 | 15,81 | 15,32 | 15,47 | 2.472.400 | | 2004-01-16 | 00:00:00 | 15,63 | 16,02 | 15,43 | 15,85 | 2.064.600 | | 2004-01-20 | 00:00:00 | 16,50 | 16,63 | 16,32 | 16,40 | 1.415.600 | | 2004-01-21 | 00:00:00 | 16,29 | 16,94 | 16,15 | 16,78 | 1.380.600 | | 2004-01-22 | 00:00:00 | 16,79 | 17,31 | 16,57 | 16,63 | 1.553.600 | | 2004-01-23 | 00:00:00 | 16,63 | 16,78 | 16,15 | 16,28 | 951.600 | | 2004-01-26 | 00:00:00 | 16,33 | 16,45 | 15,80 | 16,15 | 1.132.500 | | 2004-01-27 | 00:00:00 | 16,28 | 16,76 | 16,26 | 16,36 | 1.539.800 | | 2004-01-28 | 00:00:00 | 16,39 | 16,58 | 15,47 | 15,60 | 1.793.300 | | 2004-01-29 | 00:00:00 | 15,60 | 15,78 | 14,71 | 15,12 | 2.047.200 | | 2004-01-30 | 00:00:00 | 15,40 | 15,49 | 15,15 | 15,27 | 918.800 | | 2004-02-02 | 00:00:00 | 15,02 | 15,50 | 14,74 | 15,45 | 1.422.600 | | 2004-02-03 | 00:00:00 | 15,75 | 15,88 | 15,50 | 15,70 | 1.302.400 | | 2004-02-04 | 00:00:00 | 15,90 | 15,95 | 15,38 | 15,39 | 1.085.700 | | 2004-02-05 | 00:00:00 | 15,32 | 15,77 | 15,25 | 15,35 | 876.600 | | 2004-02-06 | 00:00:00 | 15,43 | 16,42 | 15,43 | 16,40 | 1.298.500 | | 2004-02-09 | 00:00:00 | 16,39 | 16,60 | 16,03 | 16,60 | 996.900 | | 2004-02-10 | 00:00:00 | 16,60 | 16,72 | 16,21 | 16,31 | 940.700 | | 2004-02-11 | 00:00:00 | 16,25 | 17,20 | 16,25 | 16,92 | 1.565.600 | | 2004-02-12 | 00:00:00 | 16,80 | 16,91 | 16,55 | 16,62 | 1.078.800 | | 2004-02-13 | 00:00:00 | 16,86 | 17,00 | 16,45 | 16,61 | 975.000 | | 2004-02-17 | 00:00:00 | 16,89 | 17,15 | 16,80 | 17,15 | 967.900 | | 2004-02-18 | 00:00:00 | 17,11 | 17,18 | 16,36 | 16,47 | 1.699.600 | | 2004-02-19 | 00:00:00 | 16,47 | 16,49 | 16,00 | 16,19 | 1.226.800 | | 2004-02-20 | 00:00:00 | 16,11 | 16,11 | 15,26 | 15,54 | 1.696.100 | | 2004-02-23 | 00:00:00 | 15,85 | 15,89 | 15,25 | 15,25 | 1.468.900 | | 2004-02-24 | 00:00:00 | 15,70 | 15,70 | 15,36 | 15,58 | 1.498.200 | | 2004-02-25 | 00:00:00 | 15,52 | 15,54 | 14,95 | 15,33 | 1.269.700 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
