Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.02 (+0.99%) Harmony Gold Mini - [Ticker: HMY]Gráfico Harmony Gold Mini  Notícias Harmony Gold Mini  Download de Históricos Metastock Harmony Gold Mini e Outros  Análise Técnica Harmony Gold Mini  
Última Trade1,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.02 (+0.99%)Capitalização Bolsista0
Bid / Ask1,810 x 26.600 - 1,820 x 5.900EPS0,00
Abertura1,530PER0,00%
Máximo1,540Pagamento Dividendo
Mínimo1,465Data Ex-Dividendo
Fecho Anterior1,500Yield
Volume1.413.446Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HMY de 2000-01-01 a 2021-06-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-06-0200:00:007,898,187,757,842.219.400
2005-06-0300:00:007,807,947,807,841.962.500
2005-06-0600:00:007,867,897,607,60835.300
2005-06-0700:00:007,607,607,207,292.097.400
2005-06-0800:00:007,297,407,217,28888.600
2005-06-0900:00:007,317,337,137,30777.300
2005-06-1000:00:007,277,867,257,862.259.300
2005-06-1300:00:007,877,997,707,901.907.500
2005-06-1400:00:007,857,917,727,73362.500
2005-06-1500:00:007,777,857,687,761.347.700
2005-06-1600:00:007,868,067,808,021.271.400
2005-06-1700:00:008,098,418,098,202.691.300
2005-06-2000:00:008,308,358,038,071.142.400
2005-06-2100:00:008,088,398,068,29950.900
2005-06-2200:00:008,178,328,148,201.242.000
2005-06-2300:00:008,258,408,208,301.960.400
2005-06-2400:00:008,318,498,318,391.501.600
2005-06-2700:00:008,358,398,128,151.151.100
2005-06-2800:00:008,208,308,158,211.306.900
2005-06-2900:00:008,268,648,218,571.885.400
2005-06-3000:00:008,688,808,508,561.103.300
2005-07-0100:00:008,568,668,248,611.009.400
2005-07-0500:00:008,638,758,478,511.219.500
2005-07-0600:00:008,578,638,428,431.029.000
2005-07-0700:00:008,668,748,518,61796.000
2005-07-0800:00:008,628,738,438,521.328.500
2005-07-1100:00:008,668,948,668,881.499.200
2005-07-1200:00:008,959,018,738,821.208.700
2005-07-1300:00:008,738,768,628,701.843.400
2005-07-1400:00:008,638,668,308,401.976.200
2005-07-1500:00:008,288,318,198,221.243.800
2005-07-1800:00:008,168,328,158,19769.300
2005-07-1900:00:008,118,198,098,15619.900
2005-07-2000:00:008,208,288,188,19670.300
2005-07-2100:00:008,258,428,228,421.485.100
2005-07-2200:00:008,398,448,338,43622.800
2005-07-2500:00:008,368,428,138,13730.500
2005-07-2600:00:008,108,208,008,16778.300
2005-07-2700:00:008,158,328,148,32673.100
2005-07-2800:00:008,378,378,178,27396.700
2005-07-2900:00:008,368,388,198,20336.000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters