Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.02 (+0.99%) Harmony Gold Mini - [Ticker: HMY]Gráfico Harmony Gold Mini  Notícias Harmony Gold Mini  Download de Históricos Metastock Harmony Gold Mini e Outros  Análise Técnica Harmony Gold Mini  
Última Trade1,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.02 (+0.99%)Capitalização Bolsista0
Bid / Ask1,810 x 26.600 - 1,820 x 5.900EPS0,00
Abertura1,530PER0,00%
Máximo1,540Pagamento Dividendo
Mínimo1,465Data Ex-Dividendo
Fecho Anterior1,500Yield
Volume1.413.446Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HMY de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-06-2100:00:0010,3810,6610,2910,301.565.100
2004-06-2200:00:0010,4210,6410,3510,64703.200
2004-06-2300:00:0010,5310,6710,4510,67971.000
2004-06-2400:00:0010,8111,0010,7110,771.849.000
2004-06-2500:00:0010,6810,8910,6810,87426.700
2004-06-2800:00:0010,9411,0910,4210,631.267.600
2004-06-2900:00:0010,5510,5510,2210,241.159.400
2004-06-3000:00:0010,5210,7210,3110,591.148.600
2004-07-0100:00:0010,6210,6710,3810,41675.700
2004-07-0200:00:0010,6310,8010,5010,75593.600
2004-07-0600:00:0010,6810,7810,4510,70983.800
2004-07-0700:00:0010,8211,3110,7811,131.369.100
2004-07-0800:00:0011,1311,2910,9511,191.733.600
2004-07-0900:00:0011,1911,1910,8511,051.685.500
2004-07-1200:00:0011,0711,1310,9811,021.293.000
2004-07-1300:00:0010,8811,0610,8410,97844.200
2004-07-1400:00:0011,0211,1710,8410,87978.900
2004-07-1500:00:0010,8010,8410,4510,501.323.800
2004-07-1600:00:0010,4310,6210,1010,141.703.000
2004-07-1900:00:0010,0610,159,759,852.270.700
2004-07-2000:00:009,8310,039,759,961.857.100
2004-07-2100:00:0010,1810,7510,0610,102.609.200
2004-07-2200:00:0010,4010,4810,1910,31986.200
2004-07-2300:00:0010,2510,3010,1010,20872.700
2004-07-2600:00:0010,2810,3510,0010,02614.400
2004-07-2700:00:0010,0410,309,9210,30887.000
2004-07-2800:00:0010,4310,5910,3710,531.219.300
2004-07-2900:00:0010,5710,8610,5710,85979.300
2004-07-3000:00:0011,0311,1810,9210,961.048.200
2004-08-0200:00:0010,9911,0210,7310,88601.000
2004-08-0300:00:0010,9911,2710,9910,99839.500
2004-08-0400:00:0010,9611,1510,8310,95825.600
2004-08-0500:00:0010,8810,9010,4710,591.007.200
2004-08-0600:00:0010,9010,9410,7610,85531.600
2004-08-0900:00:0010,5010,8810,5010,75470.800
2004-08-1000:00:0010,6910,9210,6110,87698.400
2004-08-1100:00:0010,7010,7410,4110,531.303.600
2004-08-1200:00:0010,6011,6010,5711,602.811.700
2004-08-1300:00:0011,5212,2211,5012,101.585.600
2004-08-1600:00:0012,1212,3812,1112,371.405.500
2004-08-1700:00:0012,0512,2611,8512,121.341.200
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters