(Login BolsaPT & Canal Forex) |
|
 Harmony Gold Mini - [Ticker: HMY] |     | | Última Trade | 1,480 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.02 (+0.99%) | Capitalização Bolsista | 0 | | Bid / Ask | 1,810 x 26.600 - 1,820 x 5.900 | EPS | 0,00 | | Abertura | 1,530 | PER | 0,00% | | Máximo | 1,540 | Pagamento Dividendo | | | Mínimo | 1,465 | Data Ex-Dividendo | | | Fecho Anterior | 1,500 | Yield | | | Volume | 1.413.446 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para HMY de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2004-04-22 | 00:00:00 | 12,16 | 12,20 | 11,91 | 12,10 | 1.895.700 | | 2004-04-23 | 00:00:00 | 12,03 | 12,13 | 11,85 | 11,97 | 746.200 | | 2004-04-26 | 00:00:00 | 12,07 | 12,29 | 12,05 | 12,09 | 1.233.900 | | 2004-04-27 | 00:00:00 | 12,22 | 12,28 | 12,06 | 12,16 | 944.000 | | 2004-04-28 | 00:00:00 | 11,68 | 11,69 | 10,89 | 10,99 | 2.230.900 | | 2004-04-29 | 00:00:00 | 11,04 | 11,55 | 11,04 | 11,50 | 2.374.300 | | 2004-04-30 | 00:00:00 | 11,55 | 11,57 | 11,02 | 11,04 | 1.710.100 | | 2004-05-03 | 00:00:00 | 11,14 | 11,33 | 10,98 | 11,28 | 772.800 | | 2004-05-04 | 00:00:00 | 11,57 | 11,94 | 11,57 | 11,92 | 1.224.200 | | 2004-05-05 | 00:00:00 | 11,92 | 11,92 | 11,51 | 11,57 | 977.300 | | 2004-05-06 | 00:00:00 | 11,33 | 11,33 | 10,76 | 10,80 | 1.700.400 | | 2004-05-07 | 00:00:00 | 10,80 | 10,89 | 10,16 | 10,33 | 1.850.500 | | 2004-05-10 | 00:00:00 | 10,17 | 11,02 | 10,03 | 10,60 | 2.001.300 | | 2004-05-11 | 00:00:00 | 10,50 | 10,76 | 10,37 | 10,73 | 1.328.500 | | 2004-05-12 | 00:00:00 | 11,00 | 11,14 | 10,40 | 10,44 | 1.398.900 | | 2004-05-13 | 00:00:00 | 10,36 | 10,64 | 10,31 | 10,45 | 867.000 | | 2004-05-14 | 00:00:00 | 10,53 | 10,75 | 10,47 | 10,58 | 950.000 | | 2004-05-17 | 00:00:00 | 10,80 | 10,83 | 10,50 | 10,53 | 1.226.000 | | 2004-05-18 | 00:00:00 | 10,23 | 10,65 | 10,05 | 10,65 | 965.600 | | 2004-05-19 | 00:00:00 | 10,80 | 11,17 | 10,75 | 11,00 | 2.298.600 | | 2004-05-20 | 00:00:00 | 10,96 | 11,01 | 10,65 | 10,84 | 1.727.000 | | 2004-05-21 | 00:00:00 | 11,29 | 11,40 | 11,15 | 11,25 | 1.158.300 | | 2004-05-24 | 00:00:00 | 11,29 | 11,55 | 11,16 | 11,55 | 1.040.900 | | 2004-05-25 | 00:00:00 | 11,92 | 11,92 | 11,44 | 11,44 | 1.101.000 | | 2004-05-26 | 00:00:00 | 11,73 | 11,78 | 11,40 | 11,72 | 724.600 | | 2004-05-27 | 00:00:00 | 12,00 | 12,09 | 11,70 | 11,84 | 1.500.900 | | 2004-05-28 | 00:00:00 | 12,04 | 12,04 | 11,81 | 11,98 | 722.900 | | 2004-06-01 | 00:00:00 | 12,05 | 12,13 | 11,52 | 11,54 | 812.800 | | 2004-06-02 | 00:00:00 | 11,68 | 11,72 | 11,10 | 11,44 | 706.700 | | 2004-06-03 | 00:00:00 | 11,37 | 11,40 | 11,04 | 11,10 | 593.800 | | 2004-06-04 | 00:00:00 | 10,95 | 11,24 | 10,88 | 11,16 | 1.411.100 | | 2004-06-07 | 00:00:00 | 11,20 | 11,54 | 11,19 | 11,37 | 975.100 | | 2004-06-08 | 00:00:00 | 11,20 | 11,20 | 10,96 | 11,00 | 679.100 | | 2004-06-09 | 00:00:00 | 10,81 | 10,82 | 10,23 | 10,23 | 1.547.100 | | 2004-06-10 | 00:00:00 | 10,30 | 10,50 | 10,22 | 10,22 | 1.073.300 | | 2004-06-14 | 00:00:00 | 10,00 | 10,05 | 9,25 | 9,26 | 2.888.700 | | 2004-06-15 | 00:00:00 | 9,40 | 9,79 | 9,40 | 9,52 | 3.571.900 | | 2004-06-16 | 00:00:00 | 9,55 | 9,81 | 9,28 | 9,69 | 1.660.000 | | 2004-06-17 | 00:00:00 | 9,86 | 10,02 | 9,64 | 9,90 | 3.223.900 | | 2004-06-18 | 00:00:00 | 10,06 | 10,50 | 10,05 | 10,36 | 2.427.900 | | 2004-06-21 | 00:00:00 | 10,38 | 10,66 | 10,29 | 10,30 | 1.565.100 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
