Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.02 (+0.99%) Harmony Gold Mini - [Ticker: HMY]Gráfico Harmony Gold Mini  Notícias Harmony Gold Mini  Download de Históricos Metastock Harmony Gold Mini e Outros  Análise Técnica Harmony Gold Mini  
Última Trade1,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.02 (+0.99%)Capitalização Bolsista0
Bid / Ask1,810 x 26.600 - 1,820 x 5.900EPS0,00
Abertura1,530PER0,00%
Máximo1,540Pagamento Dividendo
Mínimo1,465Data Ex-Dividendo
Fecho Anterior1,500Yield
Volume1.413.446Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HMY de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-04-2200:00:0012,1612,2011,9112,101.895.700
2004-04-2300:00:0012,0312,1311,8511,97746.200
2004-04-2600:00:0012,0712,2912,0512,091.233.900
2004-04-2700:00:0012,2212,2812,0612,16944.000
2004-04-2800:00:0011,6811,6910,8910,992.230.900
2004-04-2900:00:0011,0411,5511,0411,502.374.300
2004-04-3000:00:0011,5511,5711,0211,041.710.100
2004-05-0300:00:0011,1411,3310,9811,28772.800
2004-05-0400:00:0011,5711,9411,5711,921.224.200
2004-05-0500:00:0011,9211,9211,5111,57977.300
2004-05-0600:00:0011,3311,3310,7610,801.700.400
2004-05-0700:00:0010,8010,8910,1610,331.850.500
2004-05-1000:00:0010,1711,0210,0310,602.001.300
2004-05-1100:00:0010,5010,7610,3710,731.328.500
2004-05-1200:00:0011,0011,1410,4010,441.398.900
2004-05-1300:00:0010,3610,6410,3110,45867.000
2004-05-1400:00:0010,5310,7510,4710,58950.000
2004-05-1700:00:0010,8010,8310,5010,531.226.000
2004-05-1800:00:0010,2310,6510,0510,65965.600
2004-05-1900:00:0010,8011,1710,7511,002.298.600
2004-05-2000:00:0010,9611,0110,6510,841.727.000
2004-05-2100:00:0011,2911,4011,1511,251.158.300
2004-05-2400:00:0011,2911,5511,1611,551.040.900
2004-05-2500:00:0011,9211,9211,4411,441.101.000
2004-05-2600:00:0011,7311,7811,4011,72724.600
2004-05-2700:00:0012,0012,0911,7011,841.500.900
2004-05-2800:00:0012,0412,0411,8111,98722.900
2004-06-0100:00:0012,0512,1311,5211,54812.800
2004-06-0200:00:0011,6811,7211,1011,44706.700
2004-06-0300:00:0011,3711,4011,0411,10593.800
2004-06-0400:00:0010,9511,2410,8811,161.411.100
2004-06-0700:00:0011,2011,5411,1911,37975.100
2004-06-0800:00:0011,2011,2010,9611,00679.100
2004-06-0900:00:0010,8110,8210,2310,231.547.100
2004-06-1000:00:0010,3010,5010,2210,221.073.300
2004-06-1400:00:0010,0010,059,259,262.888.700
2004-06-1500:00:009,409,799,409,523.571.900
2004-06-1600:00:009,559,819,289,691.660.000
2004-06-1700:00:009,8610,029,649,903.223.900
2004-06-1800:00:0010,0610,5010,0510,362.427.900
2004-06-2100:00:0010,3810,6610,2910,301.565.100
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters