Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.02 (+0.99%) Harmony Gold Mini - [Ticker: HMY]Gráfico Harmony Gold Mini  Notícias Harmony Gold Mini  Download de Históricos Metastock Harmony Gold Mini e Outros  Análise Técnica Harmony Gold Mini  
Última Trade1,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.02 (+0.99%)Capitalização Bolsista0
Bid / Ask1,810 x 26.600 - 1,820 x 5.900EPS0,00
Abertura1,530PER0,00%
Máximo1,540Pagamento Dividendo
Mínimo1,465Data Ex-Dividendo
Fecho Anterior1,500Yield
Volume1.413.446Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HMY de 2000-01-01 a 2021-10-17
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-01-1400:00:0017,0017,2016,0616,062.099.700
2003-01-1500:00:0015,5616,2215,5616,091.943.900
2003-01-1600:00:0015,8016,6915,6516,522.580.000
2003-01-1700:00:0016,5516,6515,8015,891.826.100
2003-01-2100:00:0015,5516,3415,5016,201.585.300
2003-01-2200:00:0016,6016,8616,2116,732.037.000
2003-01-2300:00:0017,0617,7316,9417,492.519.400
2003-01-2400:00:0017,3417,7317,2217,303.224.800
2003-01-2700:00:0017,3017,6016,5516,813.216.300
2003-01-2800:00:0016,4016,6015,8516,193.001.100
2003-01-2900:00:0016,0016,0815,5615,772.779.900
2003-01-3000:00:0015,5015,9015,3015,612.499.100
2003-01-3100:00:0015,5915,7815,2115,571.374.700
2003-02-0300:00:0015,4715,7015,2215,291.168.200
2003-02-0400:00:0015,8916,4015,7616,152.289.000
2003-02-0500:00:0016,0516,3015,1515,182.705.600
2003-02-0600:00:0015,5515,6015,2615,441.744.900
2003-02-0700:00:0014,5115,3314,5014,632.807.900
2003-02-1000:00:0014,5114,6413,8213,852.434.600
2003-02-1100:00:0013,8514,7813,8514,602.084.100
2003-02-1200:00:0014,6014,6013,9513,952.223.500
2003-02-1300:00:0014,3014,9414,1614,901.815.800
2003-02-1400:00:0014,7014,8814,2214,351.449.000
2003-02-1800:00:0014,4814,6214,1914,251.258.000
2003-02-1900:00:0014,5014,9514,3314,801.134.000
2003-02-2000:00:0015,1715,4014,9215,121.472.000
2003-02-2100:00:0015,2915,3014,6014,611.440.200
2003-02-2400:00:0014,8815,0714,5714,751.260.300
2003-02-2500:00:0014,9215,0014,2314,321.399.100
2003-02-2600:00:0014,3514,5513,9414,501.595.100
2003-02-2700:00:0014,4514,5013,6313,841.613.400
2003-02-2800:00:0013,7414,2513,6014,211.599.800
2003-03-0300:00:0013,7013,7913,4413,451.722.100
2003-03-0400:00:0013,7913,8713,6113,781.272.400
2003-03-0500:00:0013,8813,9413,6213,70541.100
2003-03-0600:00:0013,6013,8013,5313,75754.700
2003-03-0700:00:0013,6713,7013,1113,141.516.100
2003-03-1000:00:0013,1813,2912,2712,402.086.300
2003-03-1100:00:0012,0912,3011,8611,901.871.500
2003-03-1200:00:0011,4512,1511,3812,122.183.100
2003-03-1300:00:0011,8712,4111,5112,101.740.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters