Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.02 (+0.99%) Harmony Gold Mini - [Ticker: HMY]Gráfico Harmony Gold Mini  Notícias Harmony Gold Mini  Download de Históricos Metastock Harmony Gold Mini e Outros  Análise Técnica Harmony Gold Mini  
Última Trade1,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.02 (+0.99%)Capitalização Bolsista0
Bid / Ask1,810 x 26.600 - 1,820 x 5.900EPS0,00
Abertura1,530PER0,00%
Máximo1,540Pagamento Dividendo
Mínimo1,465Data Ex-Dividendo
Fecho Anterior1,500Yield
Volume1.413.446Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HMY de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-02-1200:00:004,134,384,134,19164.200
2001-02-1300:00:004,284,384,194,19122.800
2001-02-1400:00:004,134,384,134,3460.200
2001-02-1500:00:004,164,223,884,00210.000
2001-02-1600:00:004,054,443,944,44475.000
2001-02-2000:00:004,334,384,134,13214.800
2001-02-2100:00:004,344,414,254,31156.600
2001-02-2200:00:004,254,694,224,31232.300
2001-02-2300:00:004,504,754,474,66343.600
2001-02-2600:00:004,885,504,755,50745.000
2001-02-2700:00:005,535,665,385,56711.100
2001-02-2800:00:005,195,505,065,19354.200
2001-03-0100:00:005,005,064,754,81677.800
2001-03-0200:00:004,754,754,504,63193.000
2001-03-0500:00:004,754,884,694,78182.700
2001-03-0600:00:004,784,814,634,63192.300
2001-03-0700:00:004,694,814,634,78153.400
2001-03-0800:00:005,095,315,005,25351.700
2001-03-0900:00:005,445,535,195,22703.400
2001-03-1200:00:005,415,565,315,56643.600
2001-03-1300:00:005,285,445,095,16353.300
2001-03-1400:00:005,165,164,915,00274.700
2001-03-1500:00:005,005,004,724,75328.400
2001-03-1600:00:004,754,754,504,56230.800
2001-03-1900:00:004,444,724,314,41716.100
2001-03-2000:00:004,394,694,384,56301.200
2001-03-2100:00:004,554,784,534,56230.300
2001-03-2200:00:004,594,724,564,63275.200
2001-03-2300:00:005,005,064,844,84359.100
2001-03-2600:00:004,844,974,844,97100.000
2001-03-2700:00:004,974,974,884,8850.000
2001-03-2800:00:004,844,884,664,81133.800
2001-03-2900:00:004,754,774,634,6962.300
2001-03-3000:00:004,674,814,594,81123.900
2001-04-0200:00:004,774,814,564,5675.000
2001-04-0300:00:004,754,844,534,81262.700
2001-04-0400:00:004,885,314,835,31423.600
2001-04-0500:00:005,165,255,005,00230.800
2001-04-0600:00:004,945,004,844,94422.700
2001-04-0900:00:005,005,034,504,80190.300
2001-04-1000:00:004,954,954,804,90153.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters