Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.02 (+0.99%) Harmony Gold Mini - [Ticker: HMY]Gráfico Harmony Gold Mini  Notícias Harmony Gold Mini  Download de Históricos Metastock Harmony Gold Mini e Outros  Análise Técnica Harmony Gold Mini  
Última Trade1,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.02 (+0.99%)Capitalização Bolsista0
Bid / Ask1,810 x 26.600 - 1,820 x 5.900EPS0,00
Abertura1,530PER0,00%
Máximo1,540Pagamento Dividendo
Mínimo1,465Data Ex-Dividendo
Fecho Anterior1,500Yield
Volume1.413.446Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HMY de 2000-01-01 a 2021-08-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-04-2700:00:004,634,884,594,81232.700
2000-04-2800:00:004,845,004,665,00203.300
2000-05-0100:00:004,975,064,974,97103.800
2000-05-0200:00:005,136,755,066,69656.400
2000-05-0300:00:006,136,135,505,53566.400
2000-05-0400:00:005,595,665,535,66513.100
2000-05-0500:00:005,665,665,255,44216.400
2000-05-0800:00:005,315,415,255,38172.300
2000-05-0900:00:005,385,385,005,25282.800
2000-05-1000:00:005,415,505,255,3894.700
2000-05-1100:00:005,385,385,135,1320.900
2000-05-1200:00:005,165,315,135,31104.700
2000-05-1500:00:005,095,165,035,06387.800
2000-05-1600:00:005,225,225,065,19170.300
2000-05-1700:00:005,005,054,884,88143.800
2000-05-1800:00:004,884,974,884,9461.400
2000-05-1900:00:005,005,004,754,75187.300
2000-05-2200:00:004,885,134,885,00143.800
2000-05-2300:00:005,035,095,005,0054.100
2000-05-2400:00:005,005,004,814,8188.900
2000-05-2500:00:004,884,884,564,59180.300
2000-05-2600:00:004,755,004,694,81142.500
2000-05-3000:00:004,885,004,884,8893.400
2000-05-3100:00:005,005,004,884,9152.700
2000-06-0100:00:004,915,134,885,0398.900
2000-06-0200:00:005,065,505,035,47354.500
2000-06-0500:00:005,315,505,305,50240.300
2000-06-0600:00:005,475,755,475,63450.200
2000-06-0700:00:005,505,635,445,63101.300
2000-06-0800:00:005,445,505,255,31184.100
2000-06-0900:00:005,315,445,035,03174.500
2000-06-1200:00:005,225,695,165,63250.900
2000-06-1300:00:005,665,665,195,19455.200
2000-06-1400:00:005,445,755,385,75220.900
2000-06-1500:00:005,695,695,445,6395.200
2000-06-1600:00:005,635,695,505,6991.400
2000-06-1900:00:005,615,635,195,19183.600
2000-06-2000:00:005,255,385,005,00187.500
2000-06-2100:00:005,255,255,005,25174.700
2000-06-2200:00:005,255,445,065,19157.500
2000-06-2300:00:005,315,315,135,1658.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters