Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.02 (+0.99%) Harmony Gold Mini - [Ticker: HMY]Gráfico Harmony Gold Mini  Notícias Harmony Gold Mini  Download de Históricos Metastock Harmony Gold Mini e Outros  Análise Técnica Harmony Gold Mini  
Última Trade1,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.02 (+0.99%)Capitalização Bolsista0
Bid / Ask1,810 x 26.600 - 1,820 x 5.900EPS0,00
Abertura1,530PER0,00%
Máximo1,540Pagamento Dividendo
Mínimo1,465Data Ex-Dividendo
Fecho Anterior1,500Yield
Volume1.413.446Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HMY de 2000-01-01 a 2021-06-23
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-12-0300:00:005,505,755,505,691.102.200
2001-12-0400:00:005,735,785,625,64360.600
2001-12-0500:00:005,905,935,715,85840.600
2001-12-0600:00:005,966,095,945,951.282.000
2001-12-0700:00:005,976,005,865,87902.300
2001-12-1000:00:005,886,045,805,991.053.700
2001-12-1100:00:006,006,055,856,001.192.600
2001-12-1200:00:006,046,256,006,19343.600
2001-12-1300:00:006,516,696,436,69932.900
2001-12-1400:00:006,797,096,726,931.329.500
2001-12-1700:00:006,806,896,656,88450.700
2001-12-1800:00:006,616,976,586,94717.000
2001-12-1900:00:006,846,856,616,71468.000
2001-12-2000:00:006,786,936,726,841.072.700
2001-12-2100:00:006,836,886,506,73829.200
2001-12-2400:00:006,546,816,546,76177.400
2001-12-2600:00:006,696,796,596,75139.600
2001-12-2700:00:006,386,646,306,61981.100
2001-12-2800:00:006,626,686,436,50374.100
2001-12-3100:00:006,456,596,386,51276.900
2002-01-0200:00:006,576,716,566,62271.600
2002-01-0300:00:006,676,736,506,56524.200
2002-01-0400:00:006,897,006,766,81864.700
2002-01-0700:00:006,947,006,856,90322.600
2002-01-0800:00:006,586,656,476,61767.600
2002-01-0900:00:006,396,936,316,872.867.200
2002-01-1000:00:007,027,116,967,03814.800
2002-01-1100:00:007,097,126,817,11508.900
2002-01-1400:00:007,207,277,117,20723.500
2002-01-1500:00:006,957,196,917,16381.500
2002-01-1600:00:007,197,487,177,32904.300
2002-01-1700:00:007,407,417,067,15765.900
2002-01-1800:00:007,097,156,926,93712.500
2002-01-2200:00:006,907,076,757,04704.500
2002-01-2300:00:007,147,206,917,18823.000
2002-01-2400:00:007,027,066,856,86371.600
2002-01-2500:00:006,787,056,757,04366.900
2002-01-2800:00:007,007,076,957,01278.400
2002-01-2900:00:006,967,416,967,40633.800
2002-01-3000:00:007,337,577,327,47594.800
2002-01-3100:00:007,758,047,707,99690.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters