(Login BolsaPT & Canal Forex) |
|
 Harmony Gold Mini - [Ticker: HMY] |     | | Última Trade | 1,480 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.02 (+0.99%) | Capitalização Bolsista | 0 | | Bid / Ask | 1,810 x 26.600 - 1,820 x 5.900 | EPS | 0,00 | | Abertura | 1,530 | PER | 0,00% | | Máximo | 1,540 | Pagamento Dividendo | | | Mínimo | 1,465 | Data Ex-Dividendo | | | Fecho Anterior | 1,500 | Yield | | | Volume | 1.413.446 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para HMY de 2000-01-01 a 2024-04-18 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2001-06-07 | 00:00:00 | 5,38 | 5,50 | 5,30 | 5,30 | 102.200 | | 2001-06-08 | 00:00:00 | 5,47 | 5,79 | 5,42 | 5,73 | 426.400 | | 2001-06-11 | 00:00:00 | 5,65 | 5,70 | 5,43 | 5,47 | 218.800 | | 2001-06-12 | 00:00:00 | 5,65 | 5,78 | 5,59 | 5,74 | 322.200 | | 2001-06-13 | 00:00:00 | 5,67 | 5,78 | 5,60 | 5,78 | 235.000 | | 2001-06-14 | 00:00:00 | 5,73 | 6,04 | 5,65 | 5,88 | 424.900 | | 2001-06-15 | 00:00:00 | 5,70 | 5,81 | 5,63 | 5,66 | 581.400 | | 2001-06-18 | 00:00:00 | 5,74 | 5,80 | 5,40 | 5,78 | 631.000 | | 2001-06-19 | 00:00:00 | 5,76 | 5,90 | 5,60 | 5,78 | 1.532.800 | | 2001-06-20 | 00:00:00 | 5,60 | 5,68 | 5,40 | 5,42 | 674.600 | | 2001-06-21 | 00:00:00 | 5,40 | 5,47 | 5,34 | 5,35 | 295.500 | | 2001-06-22 | 00:00:00 | 5,45 | 5,54 | 5,23 | 5,37 | 855.100 | | 2001-06-25 | 00:00:00 | 5,58 | 5,72 | 5,55 | 5,65 | 917.000 | | 2001-06-26 | 00:00:00 | 5,78 | 6,00 | 5,65 | 5,97 | 567.700 | | 2001-06-27 | 00:00:00 | 6,00 | 6,01 | 5,85 | 5,86 | 850.600 | | 2001-06-28 | 00:00:00 | 5,89 | 5,92 | 5,66 | 5,74 | 511.300 | | 2001-06-29 | 00:00:00 | 5,78 | 5,89 | 5,69 | 5,69 | 228.600 | | 2001-07-02 | 00:00:00 | 5,75 | 5,76 | 5,55 | 5,56 | 383.900 | | 2001-07-03 | 00:00:00 | 5,51 | 5,58 | 5,50 | 5,53 | 101.600 | | 2001-07-05 | 00:00:00 | 5,25 | 5,34 | 5,11 | 5,25 | 519.500 | | 2001-07-06 | 00:00:00 | 5,12 | 5,28 | 5,12 | 5,25 | 331.500 | | 2001-07-09 | 00:00:00 | 5,24 | 5,35 | 5,22 | 5,32 | 175.700 | | 2001-07-10 | 00:00:00 | 5,38 | 5,44 | 5,32 | 5,40 | 241.800 | | 2001-07-11 | 00:00:00 | 5,42 | 5,59 | 5,34 | 5,47 | 586.700 | | 2001-07-12 | 00:00:00 | 5,31 | 5,44 | 5,10 | 5,27 | 391.300 | | 2001-07-13 | 00:00:00 | 5,25 | 5,30 | 5,20 | 5,25 | 265.800 | | 2001-07-16 | 00:00:00 | 5,24 | 5,29 | 5,23 | 5,24 | 489.400 | | 2001-07-17 | 00:00:00 | 5,22 | 5,32 | 5,22 | 5,32 | 621.800 | | 2001-07-18 | 00:00:00 | 5,31 | 5,51 | 5,31 | 5,51 | 548.200 | | 2001-07-19 | 00:00:00 | 5,53 | 5,54 | 5,38 | 5,42 | 458.600 | | 2001-07-20 | 00:00:00 | 5,41 | 5,60 | 5,41 | 5,53 | 305.000 | | 2001-07-23 | 00:00:00 | 5,52 | 5,55 | 5,40 | 5,41 | 385.800 | | 2001-07-24 | 00:00:00 | 5,43 | 5,61 | 5,42 | 5,45 | 356.900 | | 2001-07-25 | 00:00:00 | 5,46 | 5,54 | 5,42 | 5,42 | 1.039.000 | | 2001-07-26 | 00:00:00 | 5,40 | 5,45 | 5,32 | 5,32 | 230.300 | | 2001-07-27 | 00:00:00 | 5,28 | 5,37 | 5,13 | 5,37 | 238.100 | | 2001-07-30 | 00:00:00 | 5,22 | 5,30 | 5,20 | 5,24 | 132.500 | | 2001-07-31 | 00:00:00 | 5,04 | 5,13 | 4,71 | 5,08 | 1.494.000 | | 2001-08-01 | 00:00:00 | 4,92 | 4,95 | 4,71 | 4,79 | 632.600 | | 2001-08-02 | 00:00:00 | 4,92 | 5,20 | 4,81 | 5,20 | 452.800 | | 2001-08-03 | 00:00:00 | 5,07 | 5,12 | 4,96 | 5,07 | 137.400 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
