Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.02 (+0.99%) Harmony Gold Mini - [Ticker: HMY]Gráfico Harmony Gold Mini  Notícias Harmony Gold Mini  Download de Históricos Metastock Harmony Gold Mini e Outros  Análise Técnica Harmony Gold Mini  
Última Trade1,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.02 (+0.99%)Capitalização Bolsista0
Bid / Ask1,810 x 26.600 - 1,820 x 5.900EPS0,00
Abertura1,530PER0,00%
Máximo1,540Pagamento Dividendo
Mínimo1,465Data Ex-Dividendo
Fecho Anterior1,500Yield
Volume1.413.446Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HMY de 2000-01-01 a 2021-12-04
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-06-0700:00:005,385,505,305,30102.200
2001-06-0800:00:005,475,795,425,73426.400
2001-06-1100:00:005,655,705,435,47218.800
2001-06-1200:00:005,655,785,595,74322.200
2001-06-1300:00:005,675,785,605,78235.000
2001-06-1400:00:005,736,045,655,88424.900
2001-06-1500:00:005,705,815,635,66581.400
2001-06-1800:00:005,745,805,405,78631.000
2001-06-1900:00:005,765,905,605,781.532.800
2001-06-2000:00:005,605,685,405,42674.600
2001-06-2100:00:005,405,475,345,35295.500
2001-06-2200:00:005,455,545,235,37855.100
2001-06-2500:00:005,585,725,555,65917.000
2001-06-2600:00:005,786,005,655,97567.700
2001-06-2700:00:006,006,015,855,86850.600
2001-06-2800:00:005,895,925,665,74511.300
2001-06-2900:00:005,785,895,695,69228.600
2001-07-0200:00:005,755,765,555,56383.900
2001-07-0300:00:005,515,585,505,53101.600
2001-07-0500:00:005,255,345,115,25519.500
2001-07-0600:00:005,125,285,125,25331.500
2001-07-0900:00:005,245,355,225,32175.700
2001-07-1000:00:005,385,445,325,40241.800
2001-07-1100:00:005,425,595,345,47586.700
2001-07-1200:00:005,315,445,105,27391.300
2001-07-1300:00:005,255,305,205,25265.800
2001-07-1600:00:005,245,295,235,24489.400
2001-07-1700:00:005,225,325,225,32621.800
2001-07-1800:00:005,315,515,315,51548.200
2001-07-1900:00:005,535,545,385,42458.600
2001-07-2000:00:005,415,605,415,53305.000
2001-07-2300:00:005,525,555,405,41385.800
2001-07-2400:00:005,435,615,425,45356.900
2001-07-2500:00:005,465,545,425,421.039.000
2001-07-2600:00:005,405,455,325,32230.300
2001-07-2700:00:005,285,375,135,37238.100
2001-07-3000:00:005,225,305,205,24132.500
2001-07-3100:00:005,045,134,715,081.494.000
2001-08-0100:00:004,924,954,714,79632.600
2001-08-0200:00:004,925,204,815,20452.800
2001-08-0300:00:005,075,124,965,07137.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters