Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.02 (+0.99%) Harmony Gold Mini - [Ticker: HMY]Gráfico Harmony Gold Mini  Notícias Harmony Gold Mini  Download de Históricos Metastock Harmony Gold Mini e Outros  Análise Técnica Harmony Gold Mini  
Última Trade1,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.02 (+0.99%)Capitalização Bolsista0
Bid / Ask1,810 x 26.600 - 1,820 x 5.900EPS0,00
Abertura1,530PER0,00%
Máximo1,540Pagamento Dividendo
Mínimo1,465Data Ex-Dividendo
Fecho Anterior1,500Yield
Volume1.413.446Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HMY de 2000-01-01 a 2021-09-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-07-2400:00:0012,2413,6511,5713,464.802.600
2002-07-2500:00:0012,8012,9511,8511,852.835.700
2002-07-2600:00:0011,0511,209,9810,014.462.100
2002-07-2900:00:0010,4411,4810,1711,343.254.600
2002-07-3000:00:0012,0012,2511,3111,772.391.100
2002-07-3100:00:0011,9011,9910,9611,102.150.600
2002-08-0100:00:0010,5611,8010,5411,702.222.200
2002-08-0200:00:0011,7612,4511,5512,001.658.800
2002-08-0500:00:0012,3812,7510,9511,052.545.700
2002-08-0600:00:0011,2112,1011,1111,971.727.500
2002-08-0700:00:0012,5613,0012,0512,112.265.100
2002-08-0800:00:0012,1612,2611,2511,271.547.800
2002-08-0900:00:0011,6212,6111,5512,551.874.300
2002-08-1200:00:0012,8212,9312,4512,581.489.600
2002-08-1300:00:0012,6912,8712,4612,65963.000
2002-08-1400:00:0013,0813,1511,9912,451.770.700
2002-08-1500:00:0012,5013,2712,2113,231.308.700
2002-08-1600:00:0013,0813,4512,8013,111.321.400
2002-08-1900:00:0012,5612,9111,7612,011.956.800
2002-08-2000:00:0012,2113,2012,2012,521.608.700
2002-08-2100:00:0012,3812,8212,2112,371.052.000
2002-08-2200:00:0012,4012,9912,0012,901.481.600
2002-08-2300:00:0012,7513,0012,3112,371.243.000
2002-08-2600:00:0012,7213,3012,6713,251.499.100
2002-08-2700:00:0013,2514,0813,1013,721.896.200
2002-08-2800:00:0013,4213,5513,0113,121.827.200
2002-08-2900:00:0013,4514,3513,4114,352.535.300
2002-08-3000:00:0014,6014,6114,0814,251.081.700
2002-09-0300:00:0014,8314,8414,2014,591.808.200
2002-09-0400:00:0014,7314,9414,4114,672.045.800
2002-09-0500:00:0015,2015,7014,9215,532.553.200
2002-09-0600:00:0015,2316,3915,1616,312.936.300
2002-09-0900:00:0016,9017,8616,7917,665.486.200
2002-09-1000:00:0016,4416,9515,9016,104.276.000
2002-09-1100:00:0015,2016,4115,1516,201.973.900
2002-09-1200:00:0016,4217,1916,3117,142.961.700
2002-09-1300:00:0016,9017,1316,5016,852.443.800
2002-09-1600:00:0016,6517,4116,4517,182.092.600
2002-09-1700:00:0016,1016,9216,0516,342.604.100
2002-09-1800:00:0016,7217,1816,1016,562.455.800
2002-09-1900:00:0017,1517,2516,4917,001.865.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters