Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.02 (+0.99%) Harmony Gold Mini - [Ticker: HMY]Gráfico Harmony Gold Mini  Notícias Harmony Gold Mini  Download de Históricos Metastock Harmony Gold Mini e Outros  Análise Técnica Harmony Gold Mini  
Última Trade1,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.02 (+0.99%)Capitalização Bolsista0
Bid / Ask1,810 x 26.600 - 1,820 x 5.900EPS0,00
Abertura1,530PER0,00%
Máximo1,540Pagamento Dividendo
Mínimo1,465Data Ex-Dividendo
Fecho Anterior1,500Yield
Volume1.413.446Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HMY de 2000-01-01 a 2021-11-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-11-1400:00:0014,4015,0514,3614,861.582.900
2002-11-1500:00:0015,0915,3414,9315,251.490.000
2002-11-1800:00:0015,2115,5815,0115,101.259.800
2002-11-1900:00:0015,3415,4014,4914,611.117.800
2002-11-2000:00:0014,4014,6413,9013,951.472.600
2002-11-2100:00:0013,9114,2513,5013,701.586.000
2002-11-2200:00:0013,3414,3013,2713,801.964.400
2002-11-2500:00:0013,1113,7513,1113,251.463.000
2002-11-2600:00:0012,7713,4312,6013,001.697.400
2002-11-2700:00:0012,7513,0912,0012,472.187.000
2002-11-2900:00:0013,0113,0212,5112,84647.600
2002-12-0200:00:0012,6013,3512,4313,131.249.300
2002-12-0300:00:0013,4114,5013,4014,421.926.500
2002-12-0400:00:0015,1915,2414,4114,582.165.000
2002-12-0500:00:0014,6515,5014,6215,021.602.700
2002-12-0600:00:0015,4015,7415,0015,602.242.500
2002-12-0900:00:0015,8015,8015,1315,361.714.600
2002-12-1000:00:0014,9614,9614,5014,711.281.400
2002-12-1100:00:0014,7015,2614,4515,151.827.100
2002-12-1200:00:0015,2717,2015,2017,014.171.700
2002-12-1300:00:0017,0017,0116,5316,813.118.400
2002-12-1600:00:0016,9817,2816,2617,202.155.200
2002-12-1700:00:0017,3617,3715,9716,002.358.000
2002-12-1800:00:0016,2617,2316,2117,232.568.000
2002-12-1900:00:0017,3617,4416,4016,403.035.900
2002-12-2000:00:0016,0616,9515,8516,801.313.700
2002-12-2300:00:0016,9117,7516,9117,371.373.700
2002-12-2400:00:0017,4217,4516,8716,87428.200
2002-12-2600:00:0016,8617,9816,8117,98909.500
2002-12-2700:00:0017,9918,4517,6117,701.725.900
2002-12-3000:00:0017,6517,6516,6116,911.646.700
2002-12-3100:00:0016,8517,2016,7516,811.011.200
2003-01-0200:00:0016,7417,4516,5617,381.009.200
2003-01-0300:00:0017,3418,4617,3017,931.605.600
2003-01-0600:00:0018,3518,4717,4517,501.902.300
2003-01-0700:00:0017,2017,5016,6516,761.415.300
2003-01-0800:00:0016,6817,9016,6617,802.174.800
2003-01-0900:00:0017,5517,5916,8517,351.832.500
2003-01-1000:00:0017,7417,8317,1517,501.661.300
2003-01-1300:00:0016,9817,5716,8817,001.149.000
2003-01-1400:00:0017,0017,2016,0616,062.099.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters