Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.02 (+0.99%) Harmony Gold Mini - [Ticker: HMY]Gráfico Harmony Gold Mini  Notícias Harmony Gold Mini  Download de Históricos Metastock Harmony Gold Mini e Outros  Análise Técnica Harmony Gold Mini  
Última Trade1,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.02 (+0.99%)Capitalização Bolsista0
Bid / Ask1,810 x 26.600 - 1,820 x 5.900EPS0,00
Abertura1,530PER0,00%
Máximo1,540Pagamento Dividendo
Mínimo1,465Data Ex-Dividendo
Fecho Anterior1,500Yield
Volume1.413.446Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HMY de 2000-01-01 a 2021-10-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-12-1300:00:004,064,134,004,13111.900
2000-12-1400:00:004,024,194,004,1394.800
2000-12-1500:00:004,194,444,194,44127.800
2000-12-1800:00:004,444,444,254,25222.300
2000-12-1900:00:004,384,504,314,50129.200
2000-12-2000:00:004,564,694,504,63533.100
2000-12-2100:00:004,694,694,564,63221.200
2000-12-2200:00:004,634,884,634,69266.400
2000-12-2600:00:004,784,784,694,78221.100
2000-12-2700:00:004,784,784,504,63191.700
2000-12-2800:00:004,674,694,504,50179.200
2000-12-2900:00:004,564,754,504,69202.700
2001-01-0200:00:004,754,754,504,53189.500
2001-01-0300:00:004,554,694,504,50384.800
2001-01-0400:00:004,634,694,504,63141.400
2001-01-0500:00:004,694,694,504,5065.200
2001-01-0800:00:004,564,814,564,75147.500
2001-01-0900:00:004,734,784,694,7855.200
2001-01-1000:00:004,694,694,504,50175.000
2001-01-1100:00:004,554,554,384,4191.900
2001-01-1200:00:004,394,504,394,5083.000
2001-01-1600:00:004,634,634,504,63184.500
2001-01-1700:00:004,564,724,564,6678.000
2001-01-1800:00:004,754,754,564,69351.100
2001-01-1900:00:004,754,754,694,75121.700
2001-01-2200:00:004,785,004,755,00408.600
2001-01-2300:00:005,005,134,845,13471.100
2001-01-2400:00:004,944,974,754,75216.100
2001-01-2500:00:004,754,944,754,88110.900
2001-01-2600:00:004,884,884,754,75116.700
2001-01-2900:00:004,784,884,634,69154.100
2001-01-3000:00:004,694,814,634,81165.500
2001-01-3100:00:004,754,754,614,69145.600
2001-02-0100:00:004,754,884,694,81236.100
2001-02-0200:00:004,664,694,504,50233.900
2001-02-0500:00:004,444,564,384,56142.000
2001-02-0600:00:004,504,564,384,56145.800
2001-02-0700:00:004,504,534,384,4453.300
2001-02-0800:00:004,504,504,064,06385.200
2001-02-0900:00:004,134,314,094,13213.600
2001-02-1200:00:004,134,384,134,19164.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters