Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.02 (+0.99%) Harmony Gold Mini - [Ticker: HMY]Gráfico Harmony Gold Mini  Notícias Harmony Gold Mini  Download de Históricos Metastock Harmony Gold Mini e Outros  Análise Técnica Harmony Gold Mini  
Última Trade1,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.02 (+0.99%)Capitalização Bolsista0
Bid / Ask1,810 x 26.600 - 1,820 x 5.900EPS0,00
Abertura1,530PER0,00%
Máximo1,540Pagamento Dividendo
Mínimo1,465Data Ex-Dividendo
Fecho Anterior1,500Yield
Volume1.413.446Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HMY de 2000-01-01 a 2021-12-09
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-08-0300:00:005,075,124,965,07137.400
2001-08-0600:00:005,045,124,955,12200.900
2001-08-0700:00:004,954,954,854,88342.800
2001-08-0800:00:004,885,074,875,04274.600
2001-08-0900:00:005,135,525,125,47665.700
2001-08-1000:00:005,305,405,125,39868.000
2001-08-1300:00:005,305,445,255,41480.400
2001-08-1400:00:005,195,405,165,39250.300
2001-08-1500:00:005,295,305,145,14350.700
2001-08-1600:00:005,135,255,055,19255.800
2001-08-1700:00:005,165,395,125,18909.200
2001-08-2000:00:005,185,195,005,19382.400
2001-08-2100:00:005,095,104,965,05260.600
2001-08-2200:00:005,055,084,955,02167.200
2001-08-2300:00:004,965,084,945,08183.400
2001-08-2400:00:004,974,974,734,88228.900
2001-08-2700:00:004,814,864,754,75136.000
2001-08-2800:00:004,694,794,634,78309.900
2001-08-2900:00:004,804,954,804,95121.400
2001-08-3000:00:004,904,924,814,87133.400
2001-08-3100:00:004,834,844,654,70140.500
2001-09-0400:00:004,714,754,514,52348.900
2001-09-0500:00:004,704,724,514,56292.100
2001-09-0600:00:004,644,754,554,60141.900
2001-09-0700:00:004,754,934,744,78142.700
2001-09-1000:00:004,794,804,614,65178.100
2001-09-1700:00:005,305,324,745,15979.000
2001-09-1800:00:005,135,224,995,22392.100
2001-09-1900:00:005,095,245,015,201.058.000
2001-09-2000:00:005,055,175,015,171.063.800
2001-09-2100:00:005,085,254,955,181.222.900
2001-09-2400:00:005,095,125,025,11422.300
2001-09-2500:00:005,005,104,995,02326.700
2001-09-2600:00:005,065,415,055,371.065.600
2001-09-2700:00:005,355,455,265,31801.800
2001-09-2800:00:005,395,475,315,31273.900
2001-10-0100:00:005,455,625,405,62831.300
2001-10-0200:00:005,665,705,455,69507.000
2001-10-0300:00:005,705,755,455,49373.900
2001-10-0400:00:005,535,645,415,50408.900
2001-10-0500:00:005,636,155,576,071.720.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters