(Login BolsaPT & Canal Forex) |
|
 Harmony Gold Mini - [Ticker: HMY] |     | | Última Trade | 1,480 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.02 (+0.99%) | Capitalização Bolsista | 0 | | Bid / Ask | 1,810 x 26.600 - 1,820 x 5.900 | EPS | 0,00 | | Abertura | 1,530 | PER | 0,00% | | Máximo | 1,540 | Pagamento Dividendo | | | Mínimo | 1,465 | Data Ex-Dividendo | | | Fecho Anterior | 1,500 | Yield | | | Volume | 1.413.446 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para HMY de 2000-01-01 a 2024-04-24 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-04-01 | 00:00:00 | 11,23 | 11,55 | 10,95 | 11,31 | 1.325.800 | | 2002-04-02 | 00:00:00 | 11,54 | 11,77 | 11,15 | 11,19 | 1.665.700 | | 2002-04-03 | 00:00:00 | 10,73 | 11,03 | 10,51 | 10,61 | 1.004.700 | | 2002-04-04 | 00:00:00 | 10,55 | 10,77 | 10,18 | 10,69 | 869.800 | | 2002-04-05 | 00:00:00 | 10,68 | 10,70 | 10,39 | 10,45 | 528.200 | | 2002-04-08 | 00:00:00 | 10,85 | 10,89 | 10,45 | 10,54 | 674.200 | | 2002-04-09 | 00:00:00 | 10,61 | 10,83 | 10,51 | 10,60 | 835.900 | | 2002-04-10 | 00:00:00 | 11,10 | 12,13 | 10,95 | 12,04 | 1.977.600 | | 2002-04-11 | 00:00:00 | 12,19 | 12,95 | 12,16 | 12,56 | 1.832.000 | | 2002-04-12 | 00:00:00 | 12,21 | 12,59 | 12,03 | 12,37 | 1.043.200 | | 2002-04-15 | 00:00:00 | 12,46 | 12,49 | 12,22 | 12,35 | 663.800 | | 2002-04-16 | 00:00:00 | 12,17 | 12,41 | 12,06 | 12,31 | 814.200 | | 2002-04-17 | 00:00:00 | 12,91 | 13,31 | 12,60 | 13,26 | 1.539.200 | | 2002-04-18 | 00:00:00 | 13,41 | 13,49 | 12,82 | 12,90 | 1.928.100 | | 2002-04-19 | 00:00:00 | 12,72 | 13,45 | 12,66 | 13,40 | 974.800 | | 2002-04-22 | 00:00:00 | 13,46 | 14,01 | 13,46 | 13,86 | 1.334.500 | | 2002-04-23 | 00:00:00 | 13,35 | 13,86 | 13,33 | 13,80 | 1.327.200 | | 2002-04-24 | 00:00:00 | 13,87 | 14,25 | 13,67 | 14,14 | 1.379.300 | | 2002-04-25 | 00:00:00 | 14,88 | 14,90 | 13,88 | 14,00 | 2.096.500 | | 2002-04-26 | 00:00:00 | 14,03 | 15,07 | 13,75 | 15,00 | 1.938.500 | | 2002-04-29 | 00:00:00 | 14,39 | 14,50 | 13,66 | 14,05 | 2.936.300 | | 2002-04-30 | 00:00:00 | 13,06 | 13,28 | 12,85 | 13,05 | 3.347.400 | | 2002-05-01 | 00:00:00 | 12,99 | 14,10 | 12,99 | 13,60 | 2.963.600 | | 2002-05-02 | 00:00:00 | 13,15 | 13,48 | 13,10 | 13,13 | 2.425.700 | | 2002-05-03 | 00:00:00 | 13,90 | 14,25 | 13,72 | 14,10 | 1.380.100 | | 2002-05-06 | 00:00:00 | 14,22 | 14,90 | 14,14 | 14,80 | 1.621.500 | | 2002-05-07 | 00:00:00 | 14,65 | 15,25 | 14,45 | 14,53 | 2.145.400 | | 2002-05-08 | 00:00:00 | 14,00 | 14,64 | 13,96 | 14,37 | 2.087.600 | | 2002-05-09 | 00:00:00 | 14,49 | 15,40 | 14,42 | 15,27 | 1.410.900 | | 2002-05-10 | 00:00:00 | 15,25 | 15,90 | 15,23 | 15,86 | 1.836.200 | | 2002-05-13 | 00:00:00 | 15,83 | 16,45 | 15,80 | 16,33 | 1.902.300 | | 2002-05-14 | 00:00:00 | 16,17 | 16,53 | 15,27 | 15,31 | 2.717.400 | | 2002-05-15 | 00:00:00 | 15,13 | 15,75 | 15,07 | 15,10 | 1.679.900 | | 2002-05-16 | 00:00:00 | 15,49 | 15,67 | 15,20 | 15,46 | 2.160.200 | | 2002-05-17 | 00:00:00 | 15,68 | 16,30 | 15,53 | 16,24 | 1.817.000 | | 2002-05-20 | 00:00:00 | 16,20 | 17,00 | 15,91 | 16,74 | 2.486.700 | | 2002-05-21 | 00:00:00 | 16,75 | 17,50 | 16,57 | 17,42 | 3.310.900 | | 2002-05-22 | 00:00:00 | 18,20 | 18,32 | 17,56 | 17,72 | 3.709.800 | | 2002-05-23 | 00:00:00 | 17,28 | 18,35 | 17,21 | 18,11 | 3.257.700 | | 2002-05-24 | 00:00:00 | 18,37 | 18,85 | 17,90 | 18,06 | 2.056.700 | | 2002-05-28 | 00:00:00 | 18,43 | 19,00 | 17,91 | 18,87 | 3.282.500 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
