Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.02 (+0.99%) Harmony Gold Mini - [Ticker: HMY]Gráfico Harmony Gold Mini  Notícias Harmony Gold Mini  Download de Históricos Metastock Harmony Gold Mini e Outros  Análise Técnica Harmony Gold Mini  
Última Trade1,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.02 (+0.99%)Capitalização Bolsista0
Bid / Ask1,810 x 26.600 - 1,820 x 5.900EPS0,00
Abertura1,530PER0,00%
Máximo1,540Pagamento Dividendo
Mínimo1,465Data Ex-Dividendo
Fecho Anterior1,500Yield
Volume1.413.446Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HMY de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-04-0100:00:0011,2311,5510,9511,311.325.800
2002-04-0200:00:0011,5411,7711,1511,191.665.700
2002-04-0300:00:0010,7311,0310,5110,611.004.700
2002-04-0400:00:0010,5510,7710,1810,69869.800
2002-04-0500:00:0010,6810,7010,3910,45528.200
2002-04-0800:00:0010,8510,8910,4510,54674.200
2002-04-0900:00:0010,6110,8310,5110,60835.900
2002-04-1000:00:0011,1012,1310,9512,041.977.600
2002-04-1100:00:0012,1912,9512,1612,561.832.000
2002-04-1200:00:0012,2112,5912,0312,371.043.200
2002-04-1500:00:0012,4612,4912,2212,35663.800
2002-04-1600:00:0012,1712,4112,0612,31814.200
2002-04-1700:00:0012,9113,3112,6013,261.539.200
2002-04-1800:00:0013,4113,4912,8212,901.928.100
2002-04-1900:00:0012,7213,4512,6613,40974.800
2002-04-2200:00:0013,4614,0113,4613,861.334.500
2002-04-2300:00:0013,3513,8613,3313,801.327.200
2002-04-2400:00:0013,8714,2513,6714,141.379.300
2002-04-2500:00:0014,8814,9013,8814,002.096.500
2002-04-2600:00:0014,0315,0713,7515,001.938.500
2002-04-2900:00:0014,3914,5013,6614,052.936.300
2002-04-3000:00:0013,0613,2812,8513,053.347.400
2002-05-0100:00:0012,9914,1012,9913,602.963.600
2002-05-0200:00:0013,1513,4813,1013,132.425.700
2002-05-0300:00:0013,9014,2513,7214,101.380.100
2002-05-0600:00:0014,2214,9014,1414,801.621.500
2002-05-0700:00:0014,6515,2514,4514,532.145.400
2002-05-0800:00:0014,0014,6413,9614,372.087.600
2002-05-0900:00:0014,4915,4014,4215,271.410.900
2002-05-1000:00:0015,2515,9015,2315,861.836.200
2002-05-1300:00:0015,8316,4515,8016,331.902.300
2002-05-1400:00:0016,1716,5315,2715,312.717.400
2002-05-1500:00:0015,1315,7515,0715,101.679.900
2002-05-1600:00:0015,4915,6715,2015,462.160.200
2002-05-1700:00:0015,6816,3015,5316,241.817.000
2002-05-2000:00:0016,2017,0015,9116,742.486.700
2002-05-2100:00:0016,7517,5016,5717,423.310.900
2002-05-2200:00:0018,2018,3217,5617,723.709.800
2002-05-2300:00:0017,2818,3517,2118,113.257.700
2002-05-2400:00:0018,3718,8517,9018,062.056.700
2002-05-2800:00:0018,4319,0017,9118,873.282.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters