Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.02 (+0.99%) Harmony Gold Mini - [Ticker: HMY]Gráfico Harmony Gold Mini  Notícias Harmony Gold Mini  Download de Históricos Metastock Harmony Gold Mini e Outros  Análise Técnica Harmony Gold Mini  
Última Trade1,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.02 (+0.99%)Capitalização Bolsista0
Bid / Ask1,810 x 26.600 - 1,820 x 5.900EPS0,00
Abertura1,530PER0,00%
Máximo1,540Pagamento Dividendo
Mínimo1,465Data Ex-Dividendo
Fecho Anterior1,500Yield
Volume1.413.446Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HMY de 2000-01-01 a 2021-09-17
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-09-1900:00:0017,1517,2516,4917,001.865.400
2002-09-2000:00:0016,2516,6616,1516,462.195.200
2002-09-2300:00:0016,6616,7015,7915,922.272.900
2002-09-2400:00:0016,4116,6415,9016,603.102.200
2002-09-2500:00:0016,1116,3815,3015,652.489.200
2002-09-2600:00:0015,0015,4714,5015,282.894.500
2002-09-2700:00:0015,6115,8915,1015,461.764.000
2002-09-3000:00:0015,9116,2615,5515,652.149.700
2002-10-0100:00:0015,4115,6314,5014,661.652.500
2002-10-0200:00:0015,0815,2014,5314,841.746.600
2002-10-0300:00:0015,1615,3014,9515,111.519.700
2002-10-0400:00:0015,0115,5514,9615,291.256.300
2002-10-0700:00:0015,2615,5014,5114,991.520.200
2002-10-0800:00:0014,7115,1414,0914,581.887.100
2002-10-0900:00:0014,7815,1014,5514,601.684.600
2002-10-1000:00:0014,6514,7613,5513,892.870.900
2002-10-1100:00:0013,8114,5013,5614,291.816.900
2002-10-1400:00:0014,9015,0714,7015,061.150.700
2002-10-1500:00:0014,5514,5613,8314,181.753.900
2002-10-1600:00:0014,0514,5513,8113,811.923.200
2002-10-1700:00:0012,7513,2012,6213,013.737.200
2002-10-1800:00:0013,1413,2512,2512,292.617.800
2002-10-2100:00:0012,3212,4011,6211,982.581.700
2002-10-2200:00:0012,0312,7811,8212,762.432.700
2002-10-2300:00:0012,8712,9412,3012,341.510.900
2002-10-2400:00:0012,1412,8712,0912,811.507.300
2002-10-2500:00:0013,3113,3312,7912,791.408.500
2002-10-2800:00:0013,2513,5713,0213,451.492.400
2002-10-2900:00:0013,6414,1513,3513,402.525.100
2002-10-3000:00:0013,2413,7413,2113,601.116.400
2002-10-3100:00:0013,5813,7513,0613,081.342.300
2002-11-0100:00:0013,7514,0313,4513,981.618.600
2002-11-0400:00:0013,7114,4013,5814,201.450.900
2002-11-0500:00:0014,4014,5014,0514,17847.400
2002-11-0600:00:0014,1414,7714,0214,761.354.100
2002-11-0700:00:0015,0015,4014,7614,952.792.800
2002-11-0800:00:0015,2515,4014,7815,291.763.800
2002-11-1100:00:0015,2515,2514,8014,931.166.300
2002-11-1200:00:0015,2515,7814,8615,751.805.500
2002-11-1300:00:0015,7316,1314,8614,913.094.800
2002-11-1400:00:0014,4015,0514,3614,861.582.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters