(Login BolsaPT & Canal Forex) |
|
Harmony Gold Mini - [Ticker: HMY] | | Última Trade | 1,480 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | --0.02 (+0.99%) | Capitalização Bolsista | 0 | Bid / Ask | 1,810 x 26.600 - 1,820 x 5.900 | EPS | 0,00 | Abertura | 1,530 | PER | 0,00% | Máximo | 1,540 | Pagamento Dividendo | | Mínimo | 1,465 | Data Ex-Dividendo | | Fecho Anterior | 1,500 | Yield | | Volume | 1.413.446 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para HMY de 2000-01-01 a 2024-03-29 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2002-09-19 | 00:00:00 | 17,15 | 17,25 | 16,49 | 17,00 | 1.865.400 | 2002-09-20 | 00:00:00 | 16,25 | 16,66 | 16,15 | 16,46 | 2.195.200 | 2002-09-23 | 00:00:00 | 16,66 | 16,70 | 15,79 | 15,92 | 2.272.900 | 2002-09-24 | 00:00:00 | 16,41 | 16,64 | 15,90 | 16,60 | 3.102.200 | 2002-09-25 | 00:00:00 | 16,11 | 16,38 | 15,30 | 15,65 | 2.489.200 | 2002-09-26 | 00:00:00 | 15,00 | 15,47 | 14,50 | 15,28 | 2.894.500 | 2002-09-27 | 00:00:00 | 15,61 | 15,89 | 15,10 | 15,46 | 1.764.000 | 2002-09-30 | 00:00:00 | 15,91 | 16,26 | 15,55 | 15,65 | 2.149.700 | 2002-10-01 | 00:00:00 | 15,41 | 15,63 | 14,50 | 14,66 | 1.652.500 | 2002-10-02 | 00:00:00 | 15,08 | 15,20 | 14,53 | 14,84 | 1.746.600 | 2002-10-03 | 00:00:00 | 15,16 | 15,30 | 14,95 | 15,11 | 1.519.700 | 2002-10-04 | 00:00:00 | 15,01 | 15,55 | 14,96 | 15,29 | 1.256.300 | 2002-10-07 | 00:00:00 | 15,26 | 15,50 | 14,51 | 14,99 | 1.520.200 | 2002-10-08 | 00:00:00 | 14,71 | 15,14 | 14,09 | 14,58 | 1.887.100 | 2002-10-09 | 00:00:00 | 14,78 | 15,10 | 14,55 | 14,60 | 1.684.600 | 2002-10-10 | 00:00:00 | 14,65 | 14,76 | 13,55 | 13,89 | 2.870.900 | 2002-10-11 | 00:00:00 | 13,81 | 14,50 | 13,56 | 14,29 | 1.816.900 | 2002-10-14 | 00:00:00 | 14,90 | 15,07 | 14,70 | 15,06 | 1.150.700 | 2002-10-15 | 00:00:00 | 14,55 | 14,56 | 13,83 | 14,18 | 1.753.900 | 2002-10-16 | 00:00:00 | 14,05 | 14,55 | 13,81 | 13,81 | 1.923.200 | 2002-10-17 | 00:00:00 | 12,75 | 13,20 | 12,62 | 13,01 | 3.737.200 | 2002-10-18 | 00:00:00 | 13,14 | 13,25 | 12,25 | 12,29 | 2.617.800 | 2002-10-21 | 00:00:00 | 12,32 | 12,40 | 11,62 | 11,98 | 2.581.700 | 2002-10-22 | 00:00:00 | 12,03 | 12,78 | 11,82 | 12,76 | 2.432.700 | 2002-10-23 | 00:00:00 | 12,87 | 12,94 | 12,30 | 12,34 | 1.510.900 | 2002-10-24 | 00:00:00 | 12,14 | 12,87 | 12,09 | 12,81 | 1.507.300 | 2002-10-25 | 00:00:00 | 13,31 | 13,33 | 12,79 | 12,79 | 1.408.500 | 2002-10-28 | 00:00:00 | 13,25 | 13,57 | 13,02 | 13,45 | 1.492.400 | 2002-10-29 | 00:00:00 | 13,64 | 14,15 | 13,35 | 13,40 | 2.525.100 | 2002-10-30 | 00:00:00 | 13,24 | 13,74 | 13,21 | 13,60 | 1.116.400 | 2002-10-31 | 00:00:00 | 13,58 | 13,75 | 13,06 | 13,08 | 1.342.300 | 2002-11-01 | 00:00:00 | 13,75 | 14,03 | 13,45 | 13,98 | 1.618.600 | 2002-11-04 | 00:00:00 | 13,71 | 14,40 | 13,58 | 14,20 | 1.450.900 | 2002-11-05 | 00:00:00 | 14,40 | 14,50 | 14,05 | 14,17 | 847.400 | 2002-11-06 | 00:00:00 | 14,14 | 14,77 | 14,02 | 14,76 | 1.354.100 | 2002-11-07 | 00:00:00 | 15,00 | 15,40 | 14,76 | 14,95 | 2.792.800 | 2002-11-08 | 00:00:00 | 15,25 | 15,40 | 14,78 | 15,29 | 1.763.800 | 2002-11-11 | 00:00:00 | 15,25 | 15,25 | 14,80 | 14,93 | 1.166.300 | 2002-11-12 | 00:00:00 | 15,25 | 15,78 | 14,86 | 15,75 | 1.805.500 | 2002-11-13 | 00:00:00 | 15,73 | 16,13 | 14,86 | 14,91 | 3.094.800 | 2002-11-14 | 00:00:00 | 14,40 | 15,05 | 14,36 | 14,86 | 1.582.900 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|