(Login BolsaPT & Canal Forex) |
|
 Harmony Gold Mini - [Ticker: HMY] |     | | Última Trade | 1,480 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.02 (+0.99%) | Capitalização Bolsista | 0 | | Bid / Ask | 1,810 x 26.600 - 1,820 x 5.900 | EPS | 0,00 | | Abertura | 1,530 | PER | 0,00% | | Máximo | 1,540 | Pagamento Dividendo | | | Mínimo | 1,465 | Data Ex-Dividendo | | | Fecho Anterior | 1,500 | Yield | | | Volume | 1.413.446 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para HMY de 2000-01-01 a 2024-04-16 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2000-10-17 | 00:00:00 | 4,34 | 4,34 | 4,19 | 4,25 | 251.400 | | 2000-10-18 | 00:00:00 | 4,22 | 4,22 | 4,13 | 4,13 | 170.600 | | 2000-10-19 | 00:00:00 | 4,06 | 4,14 | 4,00 | 4,06 | 126.100 | | 2000-10-20 | 00:00:00 | 4,03 | 4,22 | 4,00 | 4,22 | 194.400 | | 2000-10-23 | 00:00:00 | 4,25 | 4,31 | 4,19 | 4,31 | 156.900 | | 2000-10-24 | 00:00:00 | 4,19 | 4,31 | 4,09 | 4,09 | 142.300 | | 2000-10-25 | 00:00:00 | 3,97 | 3,97 | 3,81 | 3,88 | 224.400 | | 2000-10-26 | 00:00:00 | 3,84 | 3,84 | 3,63 | 3,72 | 354.500 | | 2000-10-27 | 00:00:00 | 3,69 | 3,81 | 3,69 | 3,81 | 136.100 | | 2000-10-30 | 00:00:00 | 3,81 | 3,81 | 3,75 | 3,81 | 125.000 | | 2000-10-31 | 00:00:00 | 3,80 | 3,88 | 3,75 | 3,81 | 105.900 | | 2000-11-01 | 00:00:00 | 4,05 | 4,06 | 3,84 | 3,84 | 140.500 | | 2000-11-02 | 00:00:00 | 3,94 | 3,94 | 3,78 | 3,94 | 148.800 | | 2000-11-03 | 00:00:00 | 3,84 | 3,88 | 3,69 | 3,81 | 158.600 | | 2000-11-06 | 00:00:00 | 3,88 | 3,91 | 3,63 | 3,63 | 252.700 | | 2000-11-07 | 00:00:00 | 3,75 | 3,81 | 3,69 | 3,75 | 64.100 | | 2000-11-08 | 00:00:00 | 3,75 | 3,75 | 3,69 | 3,75 | 120.500 | | 2000-11-09 | 00:00:00 | 3,69 | 3,70 | 3,63 | 3,63 | 142.300 | | 2000-11-10 | 00:00:00 | 3,63 | 3,66 | 3,50 | 3,63 | 184.500 | | 2000-11-13 | 00:00:00 | 3,63 | 3,75 | 3,50 | 3,75 | 115.300 | | 2000-11-14 | 00:00:00 | 3,73 | 3,75 | 3,56 | 3,63 | 180.800 | | 2000-11-15 | 00:00:00 | 3,72 | 3,72 | 3,59 | 3,69 | 72.200 | | 2000-11-16 | 00:00:00 | 3,64 | 3,75 | 3,63 | 3,75 | 143.000 | | 2000-11-17 | 00:00:00 | 3,80 | 3,81 | 3,69 | 3,69 | 127.700 | | 2000-11-20 | 00:00:00 | 3,69 | 3,69 | 3,56 | 3,63 | 74.700 | | 2000-11-21 | 00:00:00 | 3,56 | 3,63 | 3,50 | 3,63 | 233.600 | | 2000-11-22 | 00:00:00 | 3,63 | 3,84 | 3,59 | 3,84 | 208.100 | | 2000-11-24 | 00:00:00 | 3,84 | 3,84 | 3,75 | 3,84 | 70.200 | | 2000-11-27 | 00:00:00 | 3,84 | 4,19 | 3,81 | 4,16 | 459.400 | | 2000-11-28 | 00:00:00 | 4,00 | 4,00 | 3,88 | 3,97 | 378.900 | | 2000-11-29 | 00:00:00 | 3,94 | 3,97 | 3,81 | 3,84 | 571.100 | | 2000-11-30 | 00:00:00 | 3,75 | 3,84 | 3,75 | 3,81 | 227.000 | | 2000-12-01 | 00:00:00 | 3,89 | 4,00 | 3,88 | 4,00 | 161.600 | | 2000-12-04 | 00:00:00 | 4,13 | 4,47 | 4,13 | 4,44 | 296.100 | | 2000-12-05 | 00:00:00 | 4,31 | 4,38 | 4,28 | 4,31 | 342.200 | | 2000-12-06 | 00:00:00 | 4,31 | 4,97 | 4,25 | 4,88 | 378.600 | | 2000-12-07 | 00:00:00 | 4,81 | 4,88 | 4,63 | 4,72 | 205.500 | | 2000-12-08 | 00:00:00 | 4,61 | 4,63 | 4,41 | 4,44 | 303.400 | | 2000-12-11 | 00:00:00 | 4,36 | 4,38 | 3,47 | 4,19 | 262.700 | | 2000-12-12 | 00:00:00 | 3,98 | 4,19 | 3,94 | 4,06 | 229.200 | | 2000-12-13 | 00:00:00 | 4,06 | 4,13 | 4,00 | 4,13 | 111.900 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
