Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.02 (+0.99%) Harmony Gold Mini - [Ticker: HMY]Gráfico Harmony Gold Mini  Notícias Harmony Gold Mini  Download de Históricos Metastock Harmony Gold Mini e Outros  Análise Técnica Harmony Gold Mini  
Última Trade1,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.02 (+0.99%)Capitalização Bolsista0
Bid / Ask1,810 x 26.600 - 1,820 x 5.900EPS0,00
Abertura1,530PER0,00%
Máximo1,540Pagamento Dividendo
Mínimo1,465Data Ex-Dividendo
Fecho Anterior1,500Yield
Volume1.413.446Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HMY de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-10-1700:00:004,344,344,194,25251.400
2000-10-1800:00:004,224,224,134,13170.600
2000-10-1900:00:004,064,144,004,06126.100
2000-10-2000:00:004,034,224,004,22194.400
2000-10-2300:00:004,254,314,194,31156.900
2000-10-2400:00:004,194,314,094,09142.300
2000-10-2500:00:003,973,973,813,88224.400
2000-10-2600:00:003,843,843,633,72354.500
2000-10-2700:00:003,693,813,693,81136.100
2000-10-3000:00:003,813,813,753,81125.000
2000-10-3100:00:003,803,883,753,81105.900
2000-11-0100:00:004,054,063,843,84140.500
2000-11-0200:00:003,943,943,783,94148.800
2000-11-0300:00:003,843,883,693,81158.600
2000-11-0600:00:003,883,913,633,63252.700
2000-11-0700:00:003,753,813,693,7564.100
2000-11-0800:00:003,753,753,693,75120.500
2000-11-0900:00:003,693,703,633,63142.300
2000-11-1000:00:003,633,663,503,63184.500
2000-11-1300:00:003,633,753,503,75115.300
2000-11-1400:00:003,733,753,563,63180.800
2000-11-1500:00:003,723,723,593,6972.200
2000-11-1600:00:003,643,753,633,75143.000
2000-11-1700:00:003,803,813,693,69127.700
2000-11-2000:00:003,693,693,563,6374.700
2000-11-2100:00:003,563,633,503,63233.600
2000-11-2200:00:003,633,843,593,84208.100
2000-11-2400:00:003,843,843,753,8470.200
2000-11-2700:00:003,844,193,814,16459.400
2000-11-2800:00:004,004,003,883,97378.900
2000-11-2900:00:003,943,973,813,84571.100
2000-11-3000:00:003,753,843,753,81227.000
2000-12-0100:00:003,894,003,884,00161.600
2000-12-0400:00:004,134,474,134,44296.100
2000-12-0500:00:004,314,384,284,31342.200
2000-12-0600:00:004,314,974,254,88378.600
2000-12-0700:00:004,814,884,634,72205.500
2000-12-0800:00:004,614,634,414,44303.400
2000-12-1100:00:004,364,383,474,19262.700
2000-12-1200:00:003,984,193,944,06229.200
2000-12-1300:00:004,064,134,004,13111.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters