Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.02 (+0.99%) Harmony Gold Mini - [Ticker: HMY]Gráfico Harmony Gold Mini  Notícias Harmony Gold Mini  Download de Históricos Metastock Harmony Gold Mini e Outros  Análise Técnica Harmony Gold Mini  
Última Trade1,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.02 (+0.99%)Capitalização Bolsista0
Bid / Ask1,810 x 26.600 - 1,820 x 5.900EPS0,00
Abertura1,530PER0,00%
Máximo1,540Pagamento Dividendo
Mínimo1,465Data Ex-Dividendo
Fecho Anterior1,500Yield
Volume1.413.446Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HMY de 2000-01-01 a 2021-09-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-04-1000:00:004,954,954,804,90153.700
2001-04-1100:00:004,814,904,804,90131.100
2001-04-1200:00:004,835,004,725,00403.900
2001-04-1600:00:004,995,154,935,05161.200
2001-04-1700:00:004,984,984,804,80124.500
2001-04-1800:00:004,624,874,504,86343.400
2001-04-1900:00:004,744,804,634,76278.700
2001-04-2000:00:004,764,774,654,65202.700
2001-04-2300:00:004,604,654,504,50172.400
2001-04-2400:00:004,544,804,524,80521.200
2001-04-2500:00:004,834,944,604,61397.400
2001-04-2600:00:004,694,974,694,96578.100
2001-04-2700:00:005,005,004,784,85343.800
2001-04-3000:00:004,814,954,814,88306.600
2001-05-0100:00:004,905,024,865,02406.700
2001-05-0200:00:004,884,934,804,90231.000
2001-05-0300:00:004,894,904,654,65258.300
2001-05-0400:00:004,774,804,644,74185.500
2001-05-0700:00:004,724,844,724,83173.600
2001-05-0800:00:004,784,854,754,83129.000
2001-05-0900:00:004,985,224,925,191.158.000
2001-05-1000:00:005,185,275,115,241.229.200
2001-05-1100:00:005,265,555,215,34644.300
2001-05-1400:00:005,295,505,265,45384.500
2001-05-1500:00:005,405,505,295,48254.400
2001-05-1600:00:005,555,915,555,86829.400
2001-05-1700:00:006,096,286,056,161.079.500
2001-05-1800:00:005,756,475,636,301.516.100
2001-05-2100:00:006,406,506,246,461.045.800
2001-05-2200:00:006,226,235,986,18379.700
2001-05-2300:00:005,996,035,725,82537.500
2001-05-2400:00:005,966,065,395,45738.700
2001-05-2500:00:005,625,925,555,90204.900
2001-05-2900:00:005,795,805,455,48538.500
2001-05-3000:00:005,445,505,055,09487.400
2001-05-3100:00:005,045,174,844,85939.300
2001-06-0100:00:004,915,144,905,14444.000
2001-06-0400:00:005,285,335,055,25414.500
2001-06-0500:00:005,375,565,305,56377.100
2001-06-0600:00:005,455,565,305,33362.700
2001-06-0700:00:005,385,505,305,30102.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters