Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.02 (+0.99%) Harmony Gold Mini - [Ticker: HMY]Gráfico Harmony Gold Mini  Notícias Harmony Gold Mini  Download de Históricos Metastock Harmony Gold Mini e Outros  Análise Técnica Harmony Gold Mini  
Última Trade1,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.02 (+0.99%)Capitalização Bolsista0
Bid / Ask1,810 x 26.600 - 1,820 x 5.900EPS0,00
Abertura1,530PER0,00%
Máximo1,540Pagamento Dividendo
Mínimo1,465Data Ex-Dividendo
Fecho Anterior1,500Yield
Volume1.413.446Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HMY de 2000-01-01 a 2021-10-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-10-0500:00:005,636,155,576,071.720.200
2001-10-0800:00:006,106,185,885,99601.900
2001-10-0900:00:005,915,915,555,63622.100
2001-10-1000:00:005,555,685,265,26641.800
2001-10-1100:00:005,435,495,135,17745.800
2001-10-1200:00:005,415,635,405,46537.400
2001-10-1500:00:005,625,755,615,67582.200
2001-10-1600:00:005,615,855,565,84410.900
2001-10-1700:00:005,846,025,716,02591.400
2001-10-1800:00:005,986,055,815,86718.300
2001-10-1900:00:005,945,995,755,75563.800
2001-10-2200:00:005,705,805,505,511.012.400
2001-10-2300:00:005,535,705,485,69457.300
2001-10-2400:00:005,775,985,705,98484.000
2001-10-2500:00:005,926,095,645,67564.100
2001-10-2600:00:005,755,805,655,71198.000
2001-10-2900:00:005,875,945,805,88331.100
2001-10-3000:00:005,905,945,815,86578.300
2001-10-3100:00:005,805,865,745,86232.900
2001-11-0100:00:005,835,865,705,70345.000
2001-11-0200:00:005,805,805,635,70282.100
2001-11-0500:00:005,705,715,515,59378.100
2001-11-0600:00:005,605,725,515,53428.500
2001-11-0700:00:005,555,645,505,61416.300
2001-11-0800:00:005,655,655,355,46409.600
2001-11-0900:00:005,475,545,345,41292.900
2001-11-1200:00:005,405,625,265,26383.200
2001-11-1300:00:005,185,225,035,20502.200
2001-11-1400:00:005,175,185,015,05539.100
2001-11-1500:00:005,275,284,945,25761.000
2001-11-1600:00:005,125,185,005,16736.000
2001-11-1900:00:005,155,254,965,11577.200
2001-11-2000:00:005,015,134,985,031.096.100
2001-11-2100:00:005,175,195,115,15410.500
2001-11-2300:00:005,315,415,175,20405.600
2001-11-2600:00:005,405,465,275,34227.100
2001-11-2700:00:005,395,705,375,70328.500
2001-11-2800:00:005,665,755,625,70271.900
2001-11-2900:00:005,685,685,375,40309.000
2001-11-3000:00:005,545,635,455,511.533.100
2001-12-0300:00:005,505,755,505,691.102.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters