(Login BolsaPT & Canal Forex) |
|
 Harmony Gold Mini - [Ticker: HMY] |     | | Última Trade | 1,480 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.02 (+0.99%) | Capitalização Bolsista | 0 | | Bid / Ask | 1,810 x 26.600 - 1,820 x 5.900 | EPS | 0,00 | | Abertura | 1,530 | PER | 0,00% | | Máximo | 1,540 | Pagamento Dividendo | | | Mínimo | 1,465 | Data Ex-Dividendo | | | Fecho Anterior | 1,500 | Yield | | | Volume | 1.413.446 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para HMY de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2001-10-05 | 00:00:00 | 5,63 | 6,15 | 5,57 | 6,07 | 1.720.200 | | 2001-10-08 | 00:00:00 | 6,10 | 6,18 | 5,88 | 5,99 | 601.900 | | 2001-10-09 | 00:00:00 | 5,91 | 5,91 | 5,55 | 5,63 | 622.100 | | 2001-10-10 | 00:00:00 | 5,55 | 5,68 | 5,26 | 5,26 | 641.800 | | 2001-10-11 | 00:00:00 | 5,43 | 5,49 | 5,13 | 5,17 | 745.800 | | 2001-10-12 | 00:00:00 | 5,41 | 5,63 | 5,40 | 5,46 | 537.400 | | 2001-10-15 | 00:00:00 | 5,62 | 5,75 | 5,61 | 5,67 | 582.200 | | 2001-10-16 | 00:00:00 | 5,61 | 5,85 | 5,56 | 5,84 | 410.900 | | 2001-10-17 | 00:00:00 | 5,84 | 6,02 | 5,71 | 6,02 | 591.400 | | 2001-10-18 | 00:00:00 | 5,98 | 6,05 | 5,81 | 5,86 | 718.300 | | 2001-10-19 | 00:00:00 | 5,94 | 5,99 | 5,75 | 5,75 | 563.800 | | 2001-10-22 | 00:00:00 | 5,70 | 5,80 | 5,50 | 5,51 | 1.012.400 | | 2001-10-23 | 00:00:00 | 5,53 | 5,70 | 5,48 | 5,69 | 457.300 | | 2001-10-24 | 00:00:00 | 5,77 | 5,98 | 5,70 | 5,98 | 484.000 | | 2001-10-25 | 00:00:00 | 5,92 | 6,09 | 5,64 | 5,67 | 564.100 | | 2001-10-26 | 00:00:00 | 5,75 | 5,80 | 5,65 | 5,71 | 198.000 | | 2001-10-29 | 00:00:00 | 5,87 | 5,94 | 5,80 | 5,88 | 331.100 | | 2001-10-30 | 00:00:00 | 5,90 | 5,94 | 5,81 | 5,86 | 578.300 | | 2001-10-31 | 00:00:00 | 5,80 | 5,86 | 5,74 | 5,86 | 232.900 | | 2001-11-01 | 00:00:00 | 5,83 | 5,86 | 5,70 | 5,70 | 345.000 | | 2001-11-02 | 00:00:00 | 5,80 | 5,80 | 5,63 | 5,70 | 282.100 | | 2001-11-05 | 00:00:00 | 5,70 | 5,71 | 5,51 | 5,59 | 378.100 | | 2001-11-06 | 00:00:00 | 5,60 | 5,72 | 5,51 | 5,53 | 428.500 | | 2001-11-07 | 00:00:00 | 5,55 | 5,64 | 5,50 | 5,61 | 416.300 | | 2001-11-08 | 00:00:00 | 5,65 | 5,65 | 5,35 | 5,46 | 409.600 | | 2001-11-09 | 00:00:00 | 5,47 | 5,54 | 5,34 | 5,41 | 292.900 | | 2001-11-12 | 00:00:00 | 5,40 | 5,62 | 5,26 | 5,26 | 383.200 | | 2001-11-13 | 00:00:00 | 5,18 | 5,22 | 5,03 | 5,20 | 502.200 | | 2001-11-14 | 00:00:00 | 5,17 | 5,18 | 5,01 | 5,05 | 539.100 | | 2001-11-15 | 00:00:00 | 5,27 | 5,28 | 4,94 | 5,25 | 761.000 | | 2001-11-16 | 00:00:00 | 5,12 | 5,18 | 5,00 | 5,16 | 736.000 | | 2001-11-19 | 00:00:00 | 5,15 | 5,25 | 4,96 | 5,11 | 577.200 | | 2001-11-20 | 00:00:00 | 5,01 | 5,13 | 4,98 | 5,03 | 1.096.100 | | 2001-11-21 | 00:00:00 | 5,17 | 5,19 | 5,11 | 5,15 | 410.500 | | 2001-11-23 | 00:00:00 | 5,31 | 5,41 | 5,17 | 5,20 | 405.600 | | 2001-11-26 | 00:00:00 | 5,40 | 5,46 | 5,27 | 5,34 | 227.100 | | 2001-11-27 | 00:00:00 | 5,39 | 5,70 | 5,37 | 5,70 | 328.500 | | 2001-11-28 | 00:00:00 | 5,66 | 5,75 | 5,62 | 5,70 | 271.900 | | 2001-11-29 | 00:00:00 | 5,68 | 5,68 | 5,37 | 5,40 | 309.000 | | 2001-11-30 | 00:00:00 | 5,54 | 5,63 | 5,45 | 5,51 | 1.533.100 | | 2001-12-03 | 00:00:00 | 5,50 | 5,75 | 5,50 | 5,69 | 1.102.200 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
