Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.02 (+0.99%) Harmony Gold Mini - [Ticker: HMY]Gráfico Harmony Gold Mini  Notícias Harmony Gold Mini  Download de Históricos Metastock Harmony Gold Mini e Outros  Análise Técnica Harmony Gold Mini  
Última Trade1,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.02 (+0.99%)Capitalização Bolsista0
Bid / Ask1,810 x 26.600 - 1,820 x 5.900EPS0,00
Abertura1,530PER0,00%
Máximo1,540Pagamento Dividendo
Mínimo1,465Data Ex-Dividendo
Fecho Anterior1,500Yield
Volume1.413.446Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HMY de 2000-01-01 a 2021-08-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-05-2800:00:0018,4319,0017,9118,873.282.500
2002-05-2900:00:0018,5818,9417,2017,284.157.700
2002-05-3000:00:0017,1617,4015,7616,225.207.000
2002-05-3100:00:0016,1516,4315,4716,194.434.600
2002-06-0300:00:0015,9417,3315,8017,233.463.200
2002-06-0400:00:0017,7918,1016,8016,913.584.200
2002-06-0500:00:0015,9916,2915,2315,603.457.800
2002-06-0600:00:0015,4416,2715,4015,952.929.000
2002-06-0700:00:0016,4516,4814,5014,553.851.600
2002-06-1000:00:0014,0614,4513,0013,114.399.000
2002-06-1100:00:0012,1914,4312,1514,386.762.700
2002-06-1200:00:0014,1714,3013,1513,274.640.300
2002-06-1300:00:0013,2713,5512,5413,023.382.400
2002-06-1400:00:0013,9914,1913,1613,393.350.900
2002-06-1700:00:0013,1713,5412,5612,581.815.900
2002-06-1800:00:0012,8013,7812,5413,602.689.500
2002-06-1900:00:0013,9614,1313,4513,532.808.600
2002-06-2000:00:0013,9715,0713,6414,893.298.100
2002-06-2100:00:0015,0515,3014,5414,693.222.100
2002-06-2400:00:0015,2715,7014,3514,854.733.600
2002-06-2500:00:0014,3114,7914,0314,493.815.500
2002-06-2600:00:0015,7715,8014,3914,405.677.900
2002-06-2700:00:0014,1014,6513,5913,653.616.800
2002-06-2800:00:0013,8514,0613,0513,532.779.500
2002-07-0100:00:0013,6114,8513,3014,772.740.100
2002-07-0200:00:0014,5514,9513,7513,763.032.200
2002-07-0300:00:0013,7414,1813,5213,632.087.100
2002-07-0500:00:0013,9514,1313,7313,75556.100
2002-07-0800:00:0014,1914,9014,0514,771.549.900
2002-07-0900:00:0015,2316,7515,1816,734.323.800
2002-07-1000:00:0016,4916,9216,1016,863.395.000
2002-07-1100:00:0016,6017,2215,9616,043.340.800
2002-07-1200:00:0015,7316,7115,5016,582.602.700
2002-07-1500:00:0016,9017,2715,3115,343.926.800
2002-07-1600:00:0015,7116,1015,0715,421.947.200
2002-07-1700:00:0014,4414,9914,0614,413.649.800
2002-07-1800:00:0014,4714,8014,3714,621.780.500
2002-07-1900:00:0015,6215,8014,7515,542.914.300
2002-07-2200:00:0015,2615,5914,1214,192.191.000
2002-07-2300:00:0014,0514,0712,2512,954.701.100
2002-07-2400:00:0012,2413,6511,5713,464.802.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters