Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.53 (+0.99%) Hartford Financia - [Ticker: HIG]Gráfico Hartford Financia  Notícias Hartford Financia  Download de Históricos Metastock Hartford Financia e Outros  Análise Técnica Hartford Financia  
Última Trade43,660Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.53 (+0.99%)Capitalização Bolsista0
Bid / Ask55,340 x 900 - 55,350 x 200EPS0,00
Abertura44,530PER0,00%
Máximo44,740Pagamento Dividendo
Mínimo43,502Data Ex-Dividendo
Fecho Anterior44,190Yield
Volume724.848Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HIG de 2000-01-01 a 2021-09-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-08-1100:00:0018,5520,5018,2420,1910.709.000
2011-08-1200:00:0020,6020,7919,6719,877.037.500
2011-08-1500:00:0020,2020,8020,1620,705.300.000
2011-08-1600:00:0020,3320,7519,9620,255.366.400
2011-08-1700:00:0020,3320,6419,8920,204.391.300
2011-08-1800:00:0019,2619,3418,1018,2511.901.600
2011-08-1900:00:0017,9718,8517,7117,727.388.200
2011-08-2200:00:0018,3418,3516,9617,0410.742.700
2011-08-2300:00:0017,1617,3016,2616,8618.482.800
2011-08-2400:00:0016,8617,4916,5917,4613.081.500
2011-08-2500:00:0017,9518,0816,7016,9510.344.600
2011-08-2600:00:0016,9317,3916,4317,199.471.900
2011-08-2900:00:0017,7619,4217,7219,4211.647.300
2011-08-3000:00:0018,9119,4518,6019,2612.715.200
2011-08-3100:00:0019,4019,6118,8219,147.474.400
2011-09-0100:00:0019,1519,2118,2218,307.885.300
2011-09-0200:00:0017,6618,0317,1817,238.010.300
2011-09-0600:00:0016,4716,8116,3016,719.798.900
2011-09-0700:00:0017,2417,9517,0117,837.266.400
2011-09-0800:00:0017,5417,8317,2017,305.874.900
2011-09-0900:00:0016,9717,1216,4816,649.704.600
2011-09-1200:00:0016,2817,2616,2617,188.935.000
2011-09-1300:00:0017,2117,5916,8817,357.210.300
2011-09-1400:00:0018,0718,5817,5718,1811.989.000
2011-09-1500:00:0018,5718,9718,3318,928.883.600
2011-09-1600:00:0019,1819,3518,6518,947.739.100
2011-09-1900:00:0018,3718,5217,8718,326.035.300
2011-09-2000:00:0018,4518,6117,9117,935.477.900
2011-09-2100:00:0018,0818,2416,5516,5710.691.200
2011-09-2200:00:0015,9016,2415,4815,9921.078.100
2011-09-2300:00:0015,8616,2515,8216,078.238.900
2011-09-2600:00:0016,4016,7415,9816,5810.584.500
2011-09-2700:00:0017,0917,5016,4616,5711.032.300
2011-09-2800:00:0016,6316,8715,8015,8212.085.100
2011-09-2900:00:0016,3617,1416,3317,1111.006.900
2011-09-3000:00:0016,6816,8416,1416,149.855.900
2011-10-0300:00:0015,8216,3914,8914,929.524.500
2011-10-0400:00:0014,6215,9114,5615,8813.387.100
2011-10-0500:00:0015,9517,0615,6116,9511.865.600
2011-10-0600:00:0016,7518,3516,4117,6614.413.700
2011-10-0700:00:0017,7517,9916,8416,969.891.900
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters