Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.53 (+0.99%) Hartford Financia - [Ticker: HIG]Gráfico Hartford Financia  Notícias Hartford Financia  Download de Históricos Metastock Hartford Financia e Outros  Análise Técnica Hartford Financia  
Última Trade43,660Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.53 (+0.99%)Capitalização Bolsista0
Bid / Ask55,340 x 900 - 55,350 x 200EPS0,00
Abertura44,530PER0,00%
Máximo44,740Pagamento Dividendo
Mínimo43,502Data Ex-Dividendo
Fecho Anterior44,190Yield
Volume724.848Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HIG de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-07-2100:00:0012,1212,3011,9412,098.827.000
2009-07-2200:00:0011,8512,3811,7812,308.494.500
2009-07-2300:00:0012,4014,5012,3614,3829.590.400
2009-07-2400:00:0014,1515,2414,0715,0222.146.100
2009-07-2700:00:0015,2516,0015,0215,9316.873.100
2009-07-2800:00:0015,3615,6914,6514,7618.199.800
2009-07-2900:00:0014,6815,4714,5114,9619.111.600
2009-07-3000:00:0015,9017,3515,5916,9937.457.600
2009-07-3100:00:0016,8916,9016,1416,4920.308.600
2009-08-0300:00:0017,0717,1216,1616,3320.161.000
2009-08-0400:00:0016,0016,5515,8816,2821.133.500
2009-08-0500:00:0016,5116,6716,0216,5025.423.200
2009-08-0600:00:0017,2018,8317,2017,8037.308.800
2009-08-0700:00:0018,7019,5418,1719,1426.646.000
2009-08-1000:00:0019,2819,7718,2618,6018.541.600
2009-08-1100:00:0018,4118,5717,5518,2018.101.800
2009-08-1200:00:0018,1220,1918,0619,5031.465.500
2009-08-1300:00:0020,2020,2019,2219,6521.081.000
2009-08-1400:00:0019,6219,6919,0919,4710.901.900
2009-08-1700:00:0018,3918,7317,7618,4914.847.300
2009-08-1800:00:0018,8719,3818,2519,3110.242.000
2009-08-1900:00:0018,6219,3418,6219,1210.451.700
2009-08-2000:00:0019,3020,2819,2619,8417.161.100
2009-08-2100:00:0020,4021,1820,2020,5615.163.000
2009-08-2400:00:0021,2722,3520,9021,0519.496.200
2009-08-2500:00:0021,5722,7321,5622,6219.504.100
2009-08-2600:00:0023,1023,2022,0422,9632.842.200
2009-08-2700:00:0022,6123,9922,4123,6423.579.300
2009-08-2800:00:0024,2024,4423,3524,1618.883.100
2009-08-3100:00:0023,3423,8523,1323,7211.316.100
2009-09-0100:00:0023,4923,6920,8521,0328.234.900
2009-09-0200:00:0020,6621,7020,3120,9019.326.300
2009-09-0300:00:0021,6321,7920,9021,799.706.000
2009-09-0400:00:0022,1022,2121,3722,217.584.400
2009-09-0800:00:0022,8322,9622,1922,437.548.900
2009-09-0900:00:0022,2223,4322,0023,019.279.100
2009-09-1000:00:0023,0125,0922,4725,0024.920.900
2009-09-1100:00:0024,5625,1624,0824,6216.150.500
2009-09-1400:00:0024,4225,8224,0525,7511.548.200
2009-09-1500:00:0026,3526,3725,3025,4411.379.800
2009-09-1600:00:0025,9828,2125,6228,1623.273.600
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters