Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.53 (+0.99%) Hartford Financia - [Ticker: HIG]Gráfico Hartford Financia  Notícias Hartford Financia  Download de Históricos Metastock Hartford Financia e Outros  Análise Técnica Hartford Financia  
Última Trade43,660Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.53 (+0.99%)Capitalização Bolsista0
Bid / Ask55,340 x 900 - 55,350 x 200EPS0,00
Abertura44,530PER0,00%
Máximo44,740Pagamento Dividendo
Mínimo43,502Data Ex-Dividendo
Fecho Anterior44,190Yield
Volume724.848Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HIG de 2000-01-01 a 2021-09-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-02-1800:00:0030,8331,0830,5630,805.588.700
2011-02-2200:00:0030,3130,4929,3929,485.851.700
2011-02-2300:00:0029,4829,8028,6729,225.186.600
2011-02-2400:00:0029,1729,4428,4028,717.118.400
2011-02-2500:00:0029,0029,4528,9129,423.926.800
2011-02-2800:00:0029,5629,8029,3129,603.415.200
2011-03-0100:00:0029,8230,0928,8528,914.664.800
2011-03-0200:00:0028,6528,7127,7627,939.205.800
2011-03-0300:00:0028,5129,1128,3528,966.091.100
2011-03-0400:00:0028,8629,0028,1928,615.546.300
2011-03-0700:00:0028,7728,9627,7827,815.812.000
2011-03-0800:00:0028,0128,5927,8528,474.728.800
2011-03-0900:00:0028,4128,5228,1528,234.598.700
2011-03-1000:00:0027,8427,9527,3027,434.784.400
2011-03-1100:00:0027,1327,7326,8027,606.196.000
2011-03-1400:00:0027,2127,2825,8826,828.276.200
2011-03-1500:00:0025,4825,8524,1725,6013.064.300
2011-03-1600:00:0025,6325,8224,1324,7515.707.200
2011-03-1700:00:0025,4125,5624,8325,199.871.900
2011-03-1800:00:0025,7325,9025,4325,498.226.400
2011-03-2100:00:0026,2126,6325,8126,496.080.500
2011-03-2200:00:0026,3426,8526,2526,434.172.400
2011-03-2300:00:0026,2626,4625,8326,343.342.500
2011-03-2400:00:0026,5826,7026,0626,623.403.800
2011-03-2500:00:0026,6626,9226,4526,722.504.900
2011-03-2800:00:0026,7727,3326,5826,585.021.300
2011-03-2900:00:0026,5526,8226,2826,753.457.500
2011-03-3000:00:0026,9527,0926,7326,814.603.900
2011-03-3100:00:0026,6727,0226,4626,933.746.800
2011-04-0100:00:0027,1327,8126,9127,757.410.800
2011-04-0400:00:0027,7927,9727,2727,574.142.600
2011-04-0500:00:0027,4327,5327,1927,263.238.900
2011-04-0600:00:0027,4228,0027,3827,973.938.600
2011-04-0700:00:0027,9528,1027,3327,415.096.100
2011-04-0800:00:0027,6127,8427,0027,173.097.400
2011-04-1100:00:0027,2327,6327,1727,302.583.400
2011-04-1200:00:0027,0527,2026,5526,734.003.900
2011-04-1300:00:0027,0227,0826,3926,522.891.200
2011-04-1400:00:0026,3526,5225,9426,393.860.200
2011-04-1500:00:0026,5426,8926,3826,803.660.900
2011-04-1800:00:0026,3826,9126,1726,757.660.700
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters