Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.53 (+0.99%) Hartford Financia - [Ticker: HIG]Gráfico Hartford Financia  Notícias Hartford Financia  Download de Históricos Metastock Hartford Financia e Outros  Análise Técnica Hartford Financia  
Última Trade43,660Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.53 (+0.99%)Capitalização Bolsista0
Bid / Ask55,340 x 900 - 55,350 x 200EPS0,00
Abertura44,530PER0,00%
Máximo44,740Pagamento Dividendo
Mínimo43,502Data Ex-Dividendo
Fecho Anterior44,190Yield
Volume724.848Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HIG de 2000-01-01 a 2021-10-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-03-3000:00:0021,3321,3420,8721,084.161.300
2012-04-0200:00:0021,2122,3721,0721,9513.622.500
2012-04-0300:00:0021,8321,9521,2921,668.470.500
2012-04-0400:00:0021,3221,4020,8021,207.510.900
2012-04-0500:00:0021,0221,1920,7021,048.599.800
2012-04-0900:00:0020,4620,6320,3020,404.523.600
2012-04-1000:00:0020,3720,4619,7319,806.841.300
2012-04-1100:00:0020,1120,3219,8419,954.776.000
2012-04-1200:00:0020,1120,6220,0020,574.237.500
2012-04-1300:00:0020,4420,5020,0320,155.246.300
2012-04-1600:00:0020,3920,3919,7820,105.225.000
2012-04-1700:00:0020,3320,6820,2120,544.037.300
2012-04-1800:00:0020,2920,3419,9820,065.645.900
2012-04-1900:00:0020,1020,2019,8220,075.055.600
2012-04-2000:00:0020,2420,3319,9820,045.135.800
2012-04-2300:00:0019,6520,1719,5820,145.010.000
2012-04-2400:00:0020,1920,5720,1220,374.030.000
2012-04-2500:00:0020,6220,8420,3020,754.732.900
2012-04-2600:00:0020,6320,8620,5020,785.224.200
2012-04-2700:00:0020,8920,9420,5020,773.662.800
2012-04-3000:00:0020,6620,7020,3620,552.546.500
2012-05-0100:00:0020,5421,1720,4120,865.375.100
2012-05-0200:00:0020,7020,7220,2620,434.513.000
2012-05-0300:00:0020,3520,6219,7019,939.043.600
2012-05-0400:00:0019,7919,8419,3119,666.425.500
2012-05-0700:00:0019,5419,8119,2919,674.621.700
2012-05-0800:00:0019,5019,7419,2719,705.875.100
2012-05-0900:00:0019,3919,9319,2619,728.844.100
2012-05-1000:00:0019,9420,1919,7019,755.237.800
2012-05-1100:00:0019,3919,9419,2819,735.372.000
2012-05-1400:00:0019,4319,5219,0519,097.527.700
2012-05-1500:00:0019,2819,4018,8318,9010.582.300
2012-05-1600:00:0019,1019,2018,2418,2610.871.600
2012-05-1700:00:0018,2318,2417,3017,3012.277.400
2012-05-1800:00:0017,3317,4816,6817,0715.766.400
2012-05-2100:00:0016,9217,3016,6217,196.689.700
2012-05-2200:00:0017,2817,4816,9517,108.109.300
2012-05-2300:00:0016,9017,3516,7417,266.500.000
2012-05-2400:00:0017,3317,3816,9517,244.745.300
2012-05-2500:00:0017,1417,4717,0717,335.570.000
2012-05-2900:00:0017,3817,7317,3617,735.146.900
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters