Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.53 (+0.99%) Hartford Financia - [Ticker: HIG]Gráfico Hartford Financia  Notícias Hartford Financia  Download de Históricos Metastock Hartford Financia e Outros  Análise Técnica Hartford Financia  
Última Trade43,660Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.53 (+0.99%)Capitalização Bolsista0
Bid / Ask55,340 x 900 - 55,350 x 200EPS0,00
Abertura44,530PER0,00%
Máximo44,740Pagamento Dividendo
Mínimo43,502Data Ex-Dividendo
Fecho Anterior44,190Yield
Volume724.848Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HIG de 2000-01-01 a 2021-09-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-08-3000:00:0020,1920,1919,5619,594.905.400
2010-08-3100:00:0019,4020,3419,1520,178.848.200
2010-09-0100:00:0020,5021,4520,4221,449.721.600
2010-09-0200:00:0021,2621,7921,1021,776.779.800
2010-09-0300:00:0022,0822,5221,9122,516.391.900
2010-09-0700:00:0022,1922,2221,5121,627.404.400
2010-09-0800:00:0021,7022,3221,7022,205.401.900
2010-09-0900:00:0022,7022,7822,0422,334.515.000
2010-09-1000:00:0022,3022,9922,1822,9510.852.000
2010-09-1300:00:0023,2123,6523,2123,466.379.400
2010-09-1400:00:0023,2523,4522,9223,105.140.100
2010-09-1500:00:0022,8923,0922,4922,976.340.200
2010-09-1600:00:0022,9622,9622,5722,714.097.900
2010-09-1700:00:0022,8523,0322,3922,505.426.500
2010-09-2000:00:0022,0723,0322,0522,939.844.900
2010-09-2100:00:0023,3423,7323,0923,1611.659.500
2010-09-2200:00:0022,3522,7022,1422,3221.619.400
2010-09-2300:00:0022,0622,4821,8521,856.954.000
2010-09-2400:00:0022,3022,7022,2422,697.882.300
2010-09-2700:00:0022,6922,7422,4022,505.824.800
2010-09-2800:00:0022,5623,5022,4023,4414.537.900
2010-09-2900:00:0023,4123,5623,1823,346.626.100
2010-09-3000:00:0023,5223,6622,8622,956.678.200
2010-10-0100:00:0023,1623,4622,9023,427.804.600
2010-10-0400:00:0023,2523,4122,9223,256.113.100
2010-10-0500:00:0023,6123,9023,1723,778.568.700
2010-10-0600:00:0023,7723,9523,5023,745.522.800
2010-10-0700:00:0023,8223,9023,2323,395.231.800
2010-10-0800:00:0023,5224,1023,4723,915.367.200
2010-10-1100:00:0023,9624,1323,8024,033.917.100
2010-10-1200:00:0023,9524,4323,6524,397.015.800
2010-10-1300:00:0024,5925,0224,4224,519.346.300
2010-10-1400:00:0024,4724,8124,0824,346.004.000
2010-10-1500:00:0024,5224,5423,6723,736.934.100
2010-10-1800:00:0023,7624,4323,7524,264.201.600
2010-10-1900:00:0023,9124,1623,3923,536.636.000
2010-10-2000:00:0023,5723,8623,4223,744.775.200
2010-10-2100:00:0024,0524,5523,9724,205.762.400
2010-10-2200:00:0024,2624,3223,8623,953.408.500
2010-10-2500:00:0024,4024,8324,4024,576.891.500
2010-10-2600:00:0024,5725,0624,3624,996.333.200
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters