Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.53 (+0.99%) Hartford Financia - [Ticker: HIG]Gráfico Hartford Financia  Notícias Hartford Financia  Download de Históricos Metastock Hartford Financia e Outros  Análise Técnica Hartford Financia  
Última Trade43,660Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.53 (+0.99%)Capitalização Bolsista0
Bid / Ask55,340 x 900 - 55,350 x 200EPS0,00
Abertura44,530PER0,00%
Máximo44,740Pagamento Dividendo
Mínimo43,502Data Ex-Dividendo
Fecho Anterior44,190Yield
Volume724.848Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HIG de 2000-01-01 a 2021-12-06
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-04-1800:00:0026,3826,9126,1726,757.660.700
2011-04-1900:00:0026,8426,9526,3726,453.686.300
2011-04-2000:00:0026,9727,3826,8427,184.136.600
2011-04-2100:00:0027,3227,7327,1327,543.970.700
2011-04-2500:00:0027,3327,4127,0327,162.905.500
2011-04-2600:00:0027,3627,6027,2827,513.829.600
2011-04-2700:00:0027,7128,0727,4828,003.652.500
2011-04-2800:00:0028,0129,1028,0128,936.588.800
2011-04-2900:00:0028,8829,0028,4328,974.000.000
2011-05-0200:00:0029,2329,2728,7128,824.281.000
2011-05-0300:00:0028,8229,5928,2528,587.780.500
2011-05-0400:00:0028,5928,6327,7928,054.746.500
2011-05-0500:00:0027,8027,8627,0627,106.384.800
2011-05-0600:00:0027,5627,9727,2527,484.063.800
2011-05-0900:00:0027,4227,5326,9026,944.393.300
2011-05-1000:00:0027,1227,7926,9727,604.289.800
2011-05-1100:00:0027,5828,1527,2727,564.179.100
2011-05-1200:00:0027,7928,0527,3027,955.100.000
2011-05-1300:00:0028,0428,0927,5527,573.964.000
2011-05-1600:00:0027,4028,0627,4027,653.294.000
2011-05-1700:00:0027,4727,5326,9327,404.097.300
2011-05-1800:00:0027,4027,5927,2527,533.441.100
2011-05-1900:00:0027,5627,6127,1527,493.259.900
2011-05-2000:00:0027,2827,4126,9327,094.583.300
2011-05-2300:00:0026,7826,8926,4726,543.383.700
2011-05-2400:00:0026,6826,7826,2326,413.063.600
2011-05-2500:00:0026,2526,6126,1126,383.541.300
2011-05-2600:00:0026,1626,5926,0926,382.881.700
2011-05-2700:00:0026,4826,7126,3626,532.481.200
2011-05-3100:00:0026,8926,9326,4426,653.413.400
2011-06-0100:00:0026,4526,5225,5925,645.344.400
2011-06-0200:00:0025,7026,0225,5325,842.954.500
2011-06-0300:00:0025,3225,8225,2625,433.708.700
2011-06-0600:00:0025,3625,5524,8324,914.017.600
2011-06-0700:00:0025,0825,2124,7424,763.024.900
2011-06-0800:00:0024,6824,7424,3624,423.585.000
2011-06-0900:00:0024,5124,8324,2524,652.789.900
2011-06-1000:00:0024,4424,5623,9624,263.446.800
2011-06-1300:00:0024,4224,7224,1524,483.892.100
2011-06-1400:00:0024,8225,2124,7525,014.027.300
2011-06-1500:00:0024,6624,6623,6923,815.913.600
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters