Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.53 (+0.99%) Hartford Financia - [Ticker: HIG]Gráfico Hartford Financia  Notícias Hartford Financia  Download de Históricos Metastock Hartford Financia e Outros  Análise Técnica Hartford Financia  
Última Trade43,660Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.53 (+0.99%)Capitalização Bolsista0
Bid / Ask55,340 x 900 - 55,350 x 200EPS0,00
Abertura44,530PER0,00%
Máximo44,740Pagamento Dividendo
Mínimo43,502Data Ex-Dividendo
Fecho Anterior44,190Yield
Volume724.848Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HIG de 2000-01-01 a 2021-08-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-06-1500:00:0024,6624,6623,6923,815.913.600
2011-06-1600:00:0023,7724,3123,7624,114.014.600
2011-06-1700:00:0024,4424,8524,2224,445.575.800
2011-06-2000:00:0024,3624,6324,2024,273.745.900
2011-06-2100:00:0024,4525,0224,4224,915.428.300
2011-06-2200:00:0024,7625,0624,6124,623.756.700
2011-06-2300:00:0024,1624,4823,8024,355.005.400
2011-06-2400:00:0024,4024,7223,9424,727.974.600
2011-06-2700:00:0024,7224,9124,5024,756.943.200
2011-06-2800:00:0024,9425,4924,9425,404.321.400
2011-06-2900:00:0025,6326,0825,5626,017.042.800
2011-06-3000:00:0026,1226,4625,9026,374.584.500
2011-07-0100:00:0026,4027,1226,3227,054.612.600
2011-07-0500:00:0026,9327,0326,2726,514.253.100
2011-07-0600:00:0026,3426,5526,0726,514.406.100
2011-07-0700:00:0026,8827,0526,6827,034.085.900
2011-07-0800:00:0026,5126,6626,0526,274.267.200
2011-07-1100:00:0025,8425,9125,0225,105.065.500
2011-07-1200:00:0024,9825,8324,8825,566.906.100
2011-07-1300:00:0025,7426,0925,4525,604.890.600
2011-07-1400:00:0025,2325,7124,8824,888.286.600
2011-07-1500:00:0025,0625,0724,1724,387.655.300
2011-07-1800:00:0024,2824,2823,3523,478.251.600
2011-07-1900:00:0023,7423,9023,5023,744.909.200
2011-07-2000:00:0023,8324,1723,7623,904.847.400
2011-07-2100:00:0024,1224,4924,0824,177.460.200
2011-07-2200:00:0024,2424,3023,7623,874.855.500
2011-07-2500:00:0023,4923,8623,3823,685.551.400
2011-07-2600:00:0023,7223,9623,5523,614.904.900
2011-07-2700:00:0023,4523,6223,0723,085.398.600
2011-07-2800:00:0023,0623,6723,0623,386.100.800
2011-07-2900:00:0023,1123,6023,0523,425.588.200
2011-08-0100:00:0023,7823,8122,8423,005.390.700
2011-08-0200:00:0022,6822,9221,8521,907.856.700
2011-08-0300:00:0022,1422,3921,5722,349.120.900
2011-08-0400:00:0021,9022,1920,8320,9410.891.900
2011-08-0500:00:0021,2221,4119,8820,5712.050.100
2011-08-0800:00:0019,8720,3117,3017,6418.435.400
2011-08-0900:00:0018,2220,4117,9820,3816.656.600
2011-08-1000:00:0019,6619,7718,1018,1515.987.100
2011-08-1100:00:0018,5520,5018,2420,1910.709.000
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters