Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.53 (+0.99%) Hartford Financia - [Ticker: HIG]Gráfico Hartford Financia  Notícias Hartford Financia  Download de Históricos Metastock Hartford Financia e Outros  Análise Técnica Hartford Financia  
Última Trade43,660Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.53 (+0.99%)Capitalização Bolsista0
Bid / Ask55,340 x 900 - 55,350 x 200EPS0,00
Abertura44,530PER0,00%
Máximo44,740Pagamento Dividendo
Mínimo43,502Data Ex-Dividendo
Fecho Anterior44,190Yield
Volume724.848Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HIG de 2000-01-01 a 2021-12-07
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-11-1100:00:0025,3226,0025,2925,687.132.000
2009-11-1200:00:0025,4125,6724,6124,816.824.000
2009-11-1300:00:0024,9825,0624,3424,687.922.900
2009-11-1600:00:0025,1225,7025,0625,307.151.700
2009-11-1700:00:0025,0925,5824,8325,376.149.000
2009-11-1800:00:0025,4126,4525,2825,977.933.600
2009-11-1900:00:0025,6725,9025,0225,326.076.200
2009-11-2000:00:0025,1425,3324,7525,005.566.800
2009-11-2300:00:0025,5025,8825,1825,346.343.100
2009-11-2400:00:0025,2725,3924,7625,135.333.600
2009-11-2500:00:0025,5325,5324,9225,104.087.800
2009-11-2700:00:0023,9024,3123,6323,726.286.600
2009-11-3000:00:0023,9224,5023,8024,469.709.100
2009-12-0100:00:0024,7925,0224,3524,488.224.600
2009-12-0200:00:0024,8425,5524,4225,299.026.100
2009-12-0300:00:0025,5525,9624,1424,2311.869.000
2009-12-0400:00:0024,8725,0024,1024,677.995.100
2009-12-0700:00:0024,5724,8523,8323,926.646.500
2009-12-0800:00:0023,7123,9523,5523,805.171.500
2009-12-0900:00:0023,8523,9123,3123,764.116.700
2009-12-1000:00:0023,8624,2823,7724,035.037.800
2009-12-1100:00:0024,2424,3023,5524,125.607.800
2009-12-1400:00:0024,1424,4523,9024,245.769.600
2009-12-1500:00:0024,1424,1423,5723,635.077.700
2009-12-1600:00:0023,9724,5523,8724,135.689.700
2009-12-1700:00:0023,9323,9423,2423,288.193.800
2009-12-1800:00:0023,4823,5523,0223,497.956.400
2009-12-2100:00:0023,7523,9323,1523,166.497.900
2009-12-2200:00:0023,1723,5622,8923,448.189.900
2009-12-2300:00:0023,5723,6223,1923,344.087.500
2009-12-2400:00:0023,4623,7123,3923,681.845.400
2009-12-2800:00:0023,8524,0823,6323,703.241.400
2009-12-2900:00:0023,7724,0523,6723,964.031.200
2009-12-3000:00:0023,7823,8323,5123,703.108.000
2009-12-3100:00:0023,6823,9423,2623,262.988.900
2010-01-0400:00:0023,7123,9623,5123,866.944.100
2010-01-0500:00:0023,7325,7523,6725,6912.424.000
2010-01-0600:00:0025,5126,3825,0926,1210.690.200
2010-01-0700:00:0026,0026,7225,8226,527.033.600
2010-01-0800:00:0026,3926,5725,7726,225.130.500
2010-01-1100:00:0026,4226,6025,8526,175.188.500
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters