Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.53 (+0.99%) Hartford Financia - [Ticker: HIG]Gráfico Hartford Financia  Notícias Hartford Financia  Download de Históricos Metastock Hartford Financia e Outros  Análise Técnica Hartford Financia  
Última Trade43,660Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.53 (+0.99%)Capitalização Bolsista0
Bid / Ask55,340 x 900 - 55,350 x 200EPS0,00
Abertura44,530PER0,00%
Máximo44,740Pagamento Dividendo
Mínimo43,502Data Ex-Dividendo
Fecho Anterior44,190Yield
Volume724.848Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HIG de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-03-1000:00:0026,5527,4526,4727,268.331.100
2010-03-1100:00:0027,0627,5227,0227,295.281.900
2010-03-1200:00:0027,5327,5926,6626,755.952.800
2010-03-1500:00:0026,5326,8626,0926,827.240.600
2010-03-1600:00:0026,7727,2926,4627,267.140.600
2010-03-1700:00:0028,2629,1228,2028,5824.408.500
2010-03-1800:00:0028,6628,7527,6627,8458.662.500
2010-03-1900:00:0027,9027,9826,9127,2619.143.300
2010-03-2200:00:0027,0127,8126,9027,6314.975.100
2010-03-2300:00:0027,7427,9027,3727,869.217.400
2010-03-2400:00:0027,6828,4027,5228,1410.372.500
2010-03-2500:00:0028,3528,6127,7727,8514.156.600
2010-03-2600:00:0027,8228,4927,7527,9710.766.900
2010-03-2900:00:0028,1628,2327,5728,187.574.000
2010-03-3000:00:0028,0128,1827,8628,047.775.600
2010-03-3100:00:0028,0128,6827,8528,4221.737.100
2010-04-0100:00:0028,9129,2528,7128,889.081.800
2010-04-0500:00:0029,2729,4828,9529,345.124.000
2010-04-0600:00:0029,2829,4228,9429,036.285.200
2010-04-0700:00:0028,7529,0328,2128,509.842.000
2010-04-0800:00:0028,3428,6528,0628,556.022.100
2010-04-0900:00:0028,7128,8327,8628,007.789.200
2010-04-1200:00:0028,1228,2527,5527,8910.101.500
2010-04-1300:00:0027,7128,0227,6427,968.393.400
2010-04-1400:00:0028,1428,1827,8928,1514.868.900
2010-04-1500:00:0028,0028,1527,5827,779.789.200
2010-04-1600:00:0027,6227,9826,6927,0210.674.600
2010-04-1900:00:0026,7827,6426,5727,608.310.000
2010-04-2000:00:0027,8028,7827,7128,7712.644.100
2010-04-2100:00:0028,7928,7928,2028,757.410.900
2010-04-2200:00:0028,3928,9028,2128,867.753.500
2010-04-2300:00:0028,8929,6028,5729,567.176.200
2010-04-2600:00:0029,7430,4629,4229,6211.693.400
2010-04-2700:00:0029,4029,5928,3128,4511.884.700
2010-04-2800:00:0028,7629,3228,5128,927.677.300
2010-04-2900:00:0029,3029,8528,8629,649.551.800
2010-04-3000:00:0029,4829,4828,3828,578.595.700
2010-05-0300:00:0028,8729,2128,6728,997.020.200
2010-05-0400:00:0028,5028,5427,4627,668.313.800
2010-05-0500:00:0026,4128,4426,4127,279.526.700
2010-05-0600:00:0027,2128,0624,0026,0619.229.800
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters