Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.53 (+0.99%) Hartford Financia - [Ticker: HIG]Gráfico Hartford Financia  Notícias Hartford Financia  Download de Históricos Metastock Hartford Financia e Outros  Análise Técnica Hartford Financia  
Última Trade43,660Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.53 (+0.99%)Capitalização Bolsista0
Bid / Ask55,340 x 900 - 55,350 x 200EPS0,00
Abertura44,530PER0,00%
Máximo44,740Pagamento Dividendo
Mínimo43,502Data Ex-Dividendo
Fecho Anterior44,190Yield
Volume724.848Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HIG de 2000-01-01 a 2021-06-14
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-01-1100:00:0026,4226,6025,8526,175.188.500
2010-01-1200:00:0028,0428,5927,0927,1223.618.800
2010-01-1300:00:0027,2328,0627,2027,847.752.000
2010-01-1400:00:0027,6927,7026,9127,269.251.600
2010-01-1500:00:0027,2327,3026,5226,787.727.900
2010-01-1900:00:0026,6527,5026,5027,485.322.100
2010-01-2000:00:0027,0927,4526,7826,974.622.900
2010-01-2100:00:0026,9627,1425,5225,5612.520.600
2010-01-2200:00:0025,5525,8024,5324,6110.500.600
2010-01-2500:00:0025,1325,3124,2424,667.099.300
2010-01-2600:00:0024,4525,3024,3224,416.690.400
2010-01-2700:00:0024,3724,9923,9524,967.216.500
2010-01-2800:00:0025,2825,2823,9924,226.607.000
2010-01-2900:00:0024,4624,9523,8223,996.691.400
2010-02-0100:00:0024,2824,4924,0324,394.371.600
2010-02-0200:00:0024,5025,4924,3425,397.337.000
2010-02-0300:00:0025,2425,2524,3324,586.416.700
2010-02-0400:00:0024,3424,4523,1723,198.083.800
2010-02-0500:00:0023,1723,8022,2023,539.837.100
2010-02-0800:00:0023,8224,3023,3023,4610.835.500
2010-02-0900:00:0023,3923,8221,9722,3420.527.700
2010-02-1000:00:0022,3323,2821,6023,0717.883.100
2010-02-1100:00:0023,1523,1822,6223,047.181.800
2010-02-1200:00:0022,7123,5022,4123,455.748.700
2010-02-1600:00:0023,8224,0023,5123,955.483.200
2010-02-1700:00:0023,9724,3023,7924,086.257.500
2010-02-1800:00:0023,9524,3523,7524,145.024.000
2010-02-1900:00:0024,0724,4323,7524,344.674.200
2010-02-2200:00:0024,6124,8524,2624,814.964.800
2010-02-2300:00:0024,6724,7123,6523,857.428.900
2010-02-2400:00:0023,9424,3423,8324,335.243.300
2010-02-2500:00:0023,9124,3823,7124,344.502.600
2010-02-2600:00:0024,2924,4924,0824,374.635.100
2010-03-0100:00:0024,5624,8124,4324,814.506.700
2010-03-0200:00:0025,0225,9524,7225,7214.139.300
2010-03-0300:00:0025,7925,9025,2225,366.718.400
2010-03-0400:00:0025,4726,4225,2226,358.881.900
2010-03-0500:00:0026,6027,0626,2826,867.430.400
2010-03-0800:00:0027,1027,3826,7026,935.341.100
2010-03-0900:00:0027,1427,1726,5026,586.949.500
2010-03-1000:00:0026,5527,4526,4727,268.331.100
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters