Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.53 (+0.99%) Hartford Financia - [Ticker: HIG]Gráfico Hartford Financia  Notícias Hartford Financia  Download de Históricos Metastock Hartford Financia e Outros  Análise Técnica Hartford Financia  
Última Trade43,660Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.53 (+0.99%)Capitalização Bolsista0
Bid / Ask55,340 x 900 - 55,350 x 200EPS0,00
Abertura44,530PER0,00%
Máximo44,740Pagamento Dividendo
Mínimo43,502Data Ex-Dividendo
Fecho Anterior44,190Yield
Volume724.848Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HIG de 2000-01-01 a 2021-09-23
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-09-1600:00:0025,9828,2125,6228,1623.273.600
2009-09-1700:00:0027,8928,6926,8327,3415.613.300
2009-09-1800:00:0027,4527,7626,6027,2112.651.000
2009-09-2100:00:0026,7027,1326,0126,778.695.800
2009-09-2200:00:0027,4927,9827,1227,3010.847.500
2009-09-2300:00:0027,2927,9026,7826,859.830.600
2009-09-2400:00:0026,9427,3225,5226,1612.272.100
2009-09-2500:00:0025,8926,4525,3025,847.285.000
2009-09-2800:00:0025,9428,7325,8028,6218.670.400
2009-09-2900:00:0028,7529,0027,2227,4413.243.800
2009-09-3000:00:0027,8128,5326,3626,5016.718.600
2009-10-0100:00:0026,4826,8624,8424,9917.598.300
2009-10-0200:00:0023,8125,5023,0625,1119.773.700
2009-10-0500:00:0025,6526,2725,2426,259.359.100
2009-10-0600:00:0027,3828,8427,2728,3222.092.900
2009-10-0700:00:0027,8828,7027,8228,629.459.200
2009-10-0800:00:0029,1629,5028,7129,2011.079.300
2009-10-0900:00:0028,9329,4628,6629,196.878.200
2009-10-1200:00:0029,3929,5928,3828,538.485.000
2009-10-1300:00:0028,3828,5926,3026,6018.999.500
2009-10-1400:00:0027,8428,5527,0628,4513.993.000
2009-10-1500:00:0027,7728,5027,6428,239.020.600
2009-10-1600:00:0027,5227,8327,0727,459.647.700
2009-10-1900:00:0027,8628,0727,3027,519.600.900
2009-10-2000:00:0027,6527,7926,3526,607.945.200
2009-10-2100:00:0026,6727,4025,8625,949.867.300
2009-10-2200:00:0026,6526,9725,5626,9011.537.000
2009-10-2300:00:0027,2727,3025,7625,907.450.000
2009-10-2600:00:0026,1126,4224,1224,3211.226.500
2009-10-2700:00:0024,4325,0924,0024,099.750.700
2009-10-2800:00:0023,9324,0823,1623,2711.484.500
2009-10-2900:00:0024,2725,8424,1825,6713.015.200
2009-10-3000:00:0025,5725,6324,0924,5213.236.300
2009-11-0200:00:0024,9025,6924,1324,819.997.100
2009-11-0300:00:0024,4526,0424,0425,8212.868.400
2009-11-0400:00:0027,4227,4224,1324,4427.192.800
2009-11-0500:00:0024,6324,8023,4824,1213.805.900
2009-11-0600:00:0023,4424,3223,4124,098.305.200
2009-11-0900:00:0024,6725,4524,3025,348.209.300
2009-11-1000:00:0025,1125,2824,7625,005.390.800
2009-11-1100:00:0025,3226,0025,2925,687.132.000
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters