Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.53 (+0.99%) Hartford Financia - [Ticker: HIG]Gráfico Hartford Financia  Notícias Hartford Financia  Download de Históricos Metastock Hartford Financia e Outros  Análise Técnica Hartford Financia  
Última Trade43,660Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.53 (+0.99%)Capitalização Bolsista0
Bid / Ask55,340 x 900 - 55,350 x 200EPS0,00
Abertura44,530PER0,00%
Máximo44,740Pagamento Dividendo
Mínimo43,502Data Ex-Dividendo
Fecho Anterior44,190Yield
Volume724.848Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HIG de 2000-01-01 a 2021-10-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-12-0500:00:0018,4018,9018,2618,506.034.100
2011-12-0600:00:0018,3918,7018,2118,525.249.400
2011-12-0700:00:0018,3218,8218,0418,736.002.600
2011-12-0800:00:0018,5118,5217,0817,2014.289.800
2011-12-0900:00:0017,1217,5917,1217,498.006.400
2011-12-1200:00:0017,1217,1216,3616,529.162.900
2011-12-1300:00:0016,6317,0715,8416,1210.726.200
2011-12-1400:00:0016,0016,5615,9116,227.614.400
2011-12-1500:00:0016,6616,7315,9615,977.179.400
2011-12-1600:00:0016,1016,2415,5515,6613.341.700
2011-12-1900:00:0015,7015,8714,9514,9610.824.800
2011-12-2000:00:0015,3716,0015,3215,918.623.000
2011-12-2100:00:0015,9016,4015,7816,267.362.800
2011-12-2200:00:0016,3316,6816,2516,624.477.500
2011-12-2300:00:0016,7416,9016,4516,803.276.300
2011-12-2700:00:0016,7116,8516,3316,354.843.100
2011-12-2800:00:0016,3616,3615,9716,074.535.200
2011-12-2900:00:0016,0916,4516,0416,392.942.700
2011-12-3000:00:0016,3016,4116,2316,252.858.800
2012-01-0300:00:0016,6816,9516,6716,816.250.100
2012-01-0400:00:0016,6216,6716,3416,567.204.200
2012-01-0500:00:0016,3816,8816,1616,708.702.000
2012-01-0600:00:0016,6916,7516,3316,3711.505.100
2012-01-0900:00:0016,8116,8716,4616,6911.092.200
2012-01-1000:00:0016,9617,7816,9617,659.638.900
2012-01-1100:00:0017,4918,0017,3617,897.735.600
2012-01-1200:00:0018,0118,2217,7318,215.435.800
2012-01-1300:00:0017,8917,8917,3917,826.612.200
2012-01-1700:00:0018,1418,2217,4917,655.609.600
2012-01-1800:00:0017,5118,1517,2618,117.464.200
2012-01-1900:00:0018,2718,6618,2318,346.106.300
2012-01-2000:00:0018,3718,9318,3218,538.622.600
2012-01-2300:00:0018,5619,3718,5218,637.516.900
2012-01-2400:00:0018,3818,7318,2518,604.893.100
2012-01-2500:00:0018,5018,5618,0218,208.725.400
2012-01-2600:00:0018,2918,3917,4817,5613.593.100
2012-01-2700:00:0017,2517,6617,1517,577.642.900
2012-01-3000:00:0017,3217,5717,1717,465.483.600
2012-01-3100:00:0017,6017,7517,3917,525.194.900
2012-02-0100:00:0017,7118,4117,6918,217.365.500
2012-02-0200:00:0018,3818,7418,3018,525.351.300
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters