Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.53 (+0.99%) Hartford Financia - [Ticker: HIG]Gráfico Hartford Financia  Notícias Hartford Financia  Download de Históricos Metastock Hartford Financia e Outros  Análise Técnica Hartford Financia  
Última Trade43,660Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.53 (+0.99%)Capitalização Bolsista0
Bid / Ask55,340 x 900 - 55,350 x 200EPS0,00
Abertura44,530PER0,00%
Máximo44,740Pagamento Dividendo
Mínimo43,502Data Ex-Dividendo
Fecho Anterior44,190Yield
Volume724.848Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HIG de 2000-01-01 a 2021-10-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-07-2500:00:0016,0316,1715,8615,976.511.000
2012-07-2600:00:0016,3316,3916,0016,167.037.600
2012-07-2700:00:0016,3716,5716,1816,458.527.400
2012-07-3000:00:0016,4016,6216,2716,387.338.900
2012-07-3100:00:0016,3516,5616,2416,459.082.900
2012-08-0100:00:0016,6616,8916,2516,329.313.900
2012-08-0200:00:0015,7816,9015,6516,1612.547.900
2012-08-0300:00:0016,4517,0316,4516,9110.376.900
2012-08-0600:00:0016,9817,3716,9617,128.046.400
2012-08-0700:00:0017,2617,5917,1417,168.094.400
2012-08-0800:00:0017,0817,2417,0317,076.973.800
2012-08-0900:00:0017,0917,5717,0717,305.428.000
2012-08-1000:00:0017,1517,4817,1117,414.728.700
2012-08-1300:00:0017,3317,5617,2617,364.236.600
2012-08-1400:00:0017,2917,5417,1717,285.578.900
2012-08-1500:00:0017,2417,5917,1517,544.302.600
2012-08-1600:00:0017,5217,8817,5017,786.148.800
2012-08-1700:00:0017,8017,9517,6417,714.317.100
2012-08-2000:00:0017,6118,1517,6118,127.399.600
2012-08-2100:00:0018,2018,7418,1318,5511.851.700
2012-08-2200:00:0018,4518,6518,1218,236.377.200
2012-08-2300:00:0018,1718,3417,9918,013.907.800
2012-08-2400:00:0017,9118,2217,9018,154.011.200
2012-08-2700:00:0018,2018,2317,9017,943.684.900
2012-08-2800:00:0017,8418,1517,8017,803.748.100
2012-08-2900:00:0017,7817,9117,6917,814.185.500
2012-08-3000:00:0017,5817,8517,4217,755.588.600
2012-08-3100:00:0017,8818,0717,7717,936.101.500
2012-09-0400:00:0017,8918,0417,6417,706.679.600
2012-09-0500:00:0018,1118,4518,0318,0511.341.100
2012-09-0600:00:0018,2018,8418,1518,629.080.400
2012-09-0700:00:0018,7719,6418,7519,4710.917.900
2012-09-1000:00:0019,3519,4719,0219,047.935.200
2012-09-1100:00:0019,1019,3019,0619,225.892.800
2012-09-1200:00:0019,3719,5619,2719,337.233.400
2012-09-1300:00:0019,3219,9918,9619,9111.524.800
2012-09-1400:00:0020,0020,6919,9620,349.032.900
2012-09-1700:00:0020,2420,3319,9120,024.635.200
2012-09-1800:00:0019,9320,0019,5619,687.071.800
2012-09-1900:00:0019,8019,9819,6519,674.412.300
2012-09-2000:00:0019,4419,4719,1419,257.208.000
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters