Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.53 (+0.99%) Hartford Financia - [Ticker: HIG]Gráfico Hartford Financia  Notícias Hartford Financia  Download de Históricos Metastock Hartford Financia e Outros  Análise Técnica Hartford Financia  
Última Trade43,660Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.53 (+0.99%)Capitalização Bolsista0
Bid / Ask55,340 x 900 - 55,350 x 200EPS0,00
Abertura44,530PER0,00%
Máximo44,740Pagamento Dividendo
Mínimo43,502Data Ex-Dividendo
Fecho Anterior44,190Yield
Volume724.848Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HIG de 2000-01-01 a 2021-08-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-12-2200:00:0027,1527,4826,9727,4315.014.400
2010-12-2300:00:0027,4227,4726,5126,704.428.300
2010-12-2700:00:0026,5027,0926,2626,912.584.400
2010-12-2800:00:0027,0427,0426,3926,633.275.700
2010-12-2900:00:0026,7326,8026,4926,522.035.900
2010-12-3000:00:0026,4726,7326,2726,312.117.300
2010-12-3100:00:0026,2026,5626,1526,491.650.800
2011-01-0300:00:0026,9327,9026,8627,776.507.800
2011-01-0400:00:0027,9128,1127,5627,947.489.000
2011-01-0500:00:0027,7128,4627,6828,347.278.100
2011-01-0600:00:0028,2428,5527,8327,839.645.400
2011-01-0700:00:0027,9428,2127,4027,768.148.600
2011-01-1000:00:0027,6027,7427,1227,584.234.900
2011-01-1100:00:0027,8228,3427,7227,935.602.600
2011-01-1200:00:0028,2728,4428,0628,164.170.300
2011-01-1300:00:0028,1428,4227,8928,285.816.300
2011-01-1400:00:0028,1528,5128,0028,483.440.800
2011-01-1800:00:0028,4828,6428,3128,462.498.900
2011-01-1900:00:0028,3528,5227,2727,504.603.400
2011-01-2000:00:0027,5227,7527,0227,404.974.300
2011-01-2100:00:0027,7428,0627,4427,874.990.900
2011-01-2400:00:0027,9428,0427,4827,715.075.800
2011-01-2500:00:0027,6227,9927,4027,854.369.600
2011-01-2600:00:0027,9428,3027,8928,083.708.700
2011-01-2700:00:0028,1228,7227,9528,674.777.900
2011-01-2800:00:0028,5628,8227,6727,695.365.300
2011-01-3100:00:0027,9628,0727,6727,784.126.000
2011-02-0100:00:0028,1828,9228,1728,755.598.500
2011-02-0200:00:0028,6528,7827,9027,936.185.900
2011-02-0300:00:0028,7328,9027,8528,7110.282.200
2011-02-0400:00:0028,7029,3928,5029,237.867.200
2011-02-0700:00:0029,4029,9329,3629,765.255.500
2011-02-0800:00:0029,9530,1829,6530,145.691.600
2011-02-0900:00:0029,9129,9229,4329,446.381.000
2011-02-1000:00:0029,3029,4428,9429,255.104.600
2011-02-1100:00:0029,1129,8928,9529,754.843.200
2011-02-1400:00:0029,7729,8829,1729,225.570.900
2011-02-1500:00:0029,2429,6029,0829,294.648.600
2011-02-1600:00:0029,4130,2429,4130,205.458.600
2011-02-1700:00:0029,9830,8629,9630,795.102.000
2011-02-1800:00:0030,8331,0830,5630,805.588.700
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters