Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.53 (+0.99%) Hartford Financia - [Ticker: HIG]Gráfico Hartford Financia  Notícias Hartford Financia  Download de Históricos Metastock Hartford Financia e Outros  Análise Técnica Hartford Financia  
Última Trade43,660Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.53 (+0.99%)Capitalização Bolsista0
Bid / Ask55,340 x 900 - 55,350 x 200EPS0,00
Abertura44,530PER0,00%
Máximo44,740Pagamento Dividendo
Mínimo43,502Data Ex-Dividendo
Fecho Anterior44,190Yield
Volume724.848Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HIG de 2000-01-01 a 2021-10-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-02-0200:00:0018,3818,7418,3018,525.351.300
2012-02-0300:00:0018,8819,4918,8819,377.605.900
2012-02-0600:00:0019,2119,3419,0019,338.199.200
2012-02-0700:00:0019,2219,4018,9219,129.998.000
2012-02-0800:00:0019,4021,1219,4020,5830.904.200
2012-02-0900:00:0020,7321,1020,1320,4211.999.600
2012-02-1000:00:0020,1220,2119,8519,908.124.900
2012-02-1300:00:0020,2420,3219,9820,236.349.700
2012-02-1400:00:0020,0620,2019,5019,819.682.500
2012-02-1500:00:0020,7920,9520,1720,2713.894.300
2012-02-1600:00:0020,1921,2820,1321,1912.799.100
2012-02-1700:00:0021,4121,7720,9021,6516.535.900
2012-02-2100:00:0021,8221,8220,8120,9612.863.900
2012-02-2200:00:0020,8621,0020,1020,1114.165.700
2012-02-2300:00:0020,2320,8620,2320,608.027.100
2012-02-2400:00:0020,7120,7520,3820,485.228.900
2012-02-2700:00:0020,2220,5820,0820,495.700.800
2012-02-2800:00:0020,5020,6820,3020,637.708.600
2012-02-2900:00:0020,6820,9320,4620,718.582.100
2012-03-0100:00:0020,6920,9720,5120,667.460.400
2012-03-0200:00:0020,5320,8420,3120,425.718.000
2012-03-0500:00:0020,3620,4320,0520,135.894.500
2012-03-0600:00:0019,9019,9719,2719,359.779.900
2012-03-0700:00:0019,4819,6319,3019,496.139.900
2012-03-0800:00:0019,6919,9519,3419,927.963.200
2012-03-0900:00:0019,8720,3719,8420,077.009.200
2012-03-1200:00:0020,0420,2019,6720,055.087.800
2012-03-1300:00:0020,2120,9020,1520,866.565.500
2012-03-1400:00:0020,8021,1520,6220,806.322.600
2012-03-1500:00:0020,8321,8320,7621,6910.215.500
2012-03-1600:00:0021,7121,8721,4621,838.730.700
2012-03-1900:00:0021,8222,0021,5721,706.779.000
2012-03-2000:00:0021,5021,7521,2121,714.593.100
2012-03-2100:00:0022,9323,2921,9322,0235.275.200
2012-03-2200:00:0021,7521,9221,1321,3012.812.300
2012-03-2300:00:0021,4421,5421,1721,416.924.400
2012-03-2600:00:0021,6822,0421,5422,016.605.300
2012-03-2700:00:0022,1422,1421,4921,505.118.900
2012-03-2800:00:0021,4421,7420,8321,359.473.900
2012-03-2900:00:0021,0621,1520,6521,037.398.700
2012-03-3000:00:0021,3321,3420,8721,084.161.300
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters