Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.53 (+0.99%) Hartford Financia - [Ticker: HIG]Gráfico Hartford Financia  Notícias Hartford Financia  Download de Históricos Metastock Hartford Financia e Outros  Análise Técnica Hartford Financia  
Última Trade43,660Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.53 (+0.99%)Capitalização Bolsista0
Bid / Ask55,340 x 900 - 55,350 x 200EPS0,00
Abertura44,530PER0,00%
Máximo44,740Pagamento Dividendo
Mínimo43,502Data Ex-Dividendo
Fecho Anterior44,190Yield
Volume724.848Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HIG de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-10-2600:00:0024,5725,0624,3624,996.333.200
2010-10-2700:00:0024,7324,9424,3024,545.715.700
2010-10-2800:00:0024,7924,9923,9524,044.699.700
2010-10-2900:00:0023,9024,2623,8723,956.044.100
2010-11-0100:00:0024,1724,2323,3123,716.998.300
2010-11-0200:00:0024,0224,0323,4223,426.836.500
2010-11-0300:00:0024,7525,7724,2225,5721.326.300
2010-11-0400:00:0026,0126,3225,5826,259.091.900
2010-11-0500:00:0026,3826,7826,1526,428.528.600
2010-11-0800:00:0026,4226,5726,0126,244.523.600
2010-11-0900:00:0026,4426,4925,3925,426.265.700
2010-11-1000:00:0025,3826,0025,1325,966.278.200
2010-11-1100:00:0025,5725,7425,1425,356.180.300
2010-11-1200:00:0025,0725,2724,2724,4011.425.300
2010-11-1500:00:0024,6424,8024,1024,145.463.600
2010-11-1600:00:0024,0524,4723,3523,628.881.800
2010-11-1700:00:0024,0224,0223,4123,686.351.500
2010-11-1800:00:0024,0224,2023,6023,767.081.600
2010-11-1900:00:0023,6623,7023,2823,576.228.300
2010-11-2200:00:0023,4423,4822,9623,195.963.600
2010-11-2300:00:0022,8222,8822,5222,596.363.300
2010-11-2400:00:0022,7623,1322,7023,073.862.800
2010-11-2600:00:0022,7622,9422,6422,771.632.200
2010-11-2900:00:0022,5522,7222,3522,625.797.800
2010-11-3000:00:0022,3222,5422,2422,265.317.700
2010-12-0100:00:0022,7123,3222,5323,267.804.000
2010-12-0200:00:0023,3524,1023,2724,028.299.400
2010-12-0300:00:0023,7124,0323,4623,945.321.900
2010-12-0600:00:0023,7924,2123,7323,994.748.400
2010-12-0700:00:0024,3324,5724,0324,156.793.800
2010-12-0800:00:0024,2025,2924,0625,0012.897.500
2010-12-0900:00:0025,2025,3024,7325,265.516.200
2010-12-1000:00:0025,3125,7924,9125,745.869.400
2010-12-1300:00:0026,0726,1425,5525,585.465.000
2010-12-1400:00:0025,7326,0725,5625,684.861.000
2010-12-1500:00:0025,7126,1425,4025,444.635.700
2010-12-1600:00:0025,6425,9325,5125,844.973.700
2010-12-1700:00:0025,9026,2825,8226,176.380.400
2010-12-2000:00:0026,3726,5726,2026,514.210.700
2010-12-2100:00:0026,6127,1926,5027,116.506.700
2010-12-2200:00:0027,1527,4826,9727,4315.014.400
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters