Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Harman Internatio - [Ticker: HAR]Gráfico Harman Internatio  Notícias Harman Internatio  Download de Históricos Metastock Harman Internatio e Outros  Análise Técnica Harman Internatio  
Última Trade111,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-03-10 - 21:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura111,500PER0,00%
Máximo111,620Pagamento Dividendo
Mínimo111,430Data Ex-Dividendo
Fecho Anterior111,500Yield
Volume1.077.512Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HAR de 2000-01-01 a 2021-09-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-10-1900:00:0087,3387,6886,0986,40536.200
2007-10-2200:00:0086,0086,4585,0585,87488.600
2007-10-2300:00:0086,2086,6083,9484,99577.700
2007-10-2400:00:0084,8185,0382,9384,06837.700
2007-10-2500:00:0083,0183,8881,8682,90559.400
2007-10-2600:00:0083,6485,9082,3684,12995.200
2007-10-2900:00:0084,1784,6983,6183,96436.300
2007-10-3000:00:0083,6184,4383,3183,765.133.700
2007-10-3100:00:0084,0684,7783,5984,20730.600
2007-11-0100:00:0084,0284,1182,2482,26569.800
2007-11-0200:00:0082,2882,7781,3482,52468.800
2007-11-0500:00:0082,2982,5580,9281,58557.000
2007-11-0600:00:0081,2782,5581,2782,26334.500
2007-11-0700:00:0081,8081,8079,0080,25727.000
2007-11-0800:00:0080,5080,5076,7078,00723.800
2007-11-0900:00:0076,9078,4973,0575,521.405.400
2007-11-1200:00:0075,5475,6673,1073,53590.600
2007-11-1300:00:0073,7575,1872,5475,18690.000
2007-11-1400:00:0075,4875,4872,7772,94642.700
2007-11-1500:00:0072,7473,4471,4771,76862.000
2007-11-1600:00:0072,4174,0572,1673,67947.100
2007-11-1900:00:0073,3673,5071,8272,32955.400
2007-11-2000:00:0071,9573,5071,3372,751.429.600
2007-11-2100:00:0072,5072,9471,7972,64886.700
2007-11-2300:00:0073,0073,8472,6773,61202.700
2007-11-2600:00:0073,8474,0572,0572,05602.200
2007-11-2700:00:0071,7672,5269,4870,311.077.600
2007-11-2800:00:0070,5273,7270,2273,001.291.000
2007-11-2900:00:0073,0073,1872,2072,65519.800
2007-11-3000:00:0073,3774,7772,8673,60733.000
2007-12-0300:00:0073,8975,3672,0572,05452.000
2007-12-0400:00:0071,7672,2670,4670,47405.200
2007-12-0500:00:0070,5972,2070,2971,94608.600
2007-12-0600:00:0071,9173,8271,6573,56484.200
2007-12-0700:00:0073,8474,2473,5073,83385.200
2007-12-1000:00:0073,8374,7373,8274,05354.400
2007-12-1100:00:0074,0174,5472,9572,98936.600
2007-12-1200:00:0074,7675,0072,7973,63601.700
2007-12-1300:00:0073,3973,5772,2372,93424.500
2007-12-1400:00:0072,0074,4572,0073,35706.400
2007-12-1700:00:0073,4174,8171,7474,00852.400
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters