Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Harman Internatio - [Ticker: HAR]Gráfico Harman Internatio  Notícias Harman Internatio  Download de Históricos Metastock Harman Internatio e Outros  Análise Técnica Harman Internatio  
Última Trade111,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-03-10 - 21:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura111,500PER0,00%
Máximo111,620Pagamento Dividendo
Mínimo111,430Data Ex-Dividendo
Fecho Anterior111,500Yield
Volume1.077.512Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HAR de 2000-01-01 a 2021-12-03
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-06-1000:00:0044,1745,0243,9244,68463.900
2008-06-1100:00:0044,1544,5843,4143,42476.900
2008-06-1200:00:0043,4145,0943,4144,15447.300
2008-06-1300:00:0044,5145,5044,5145,12472.800
2008-06-1600:00:0045,2446,0444,7945,82305.000
2008-06-1700:00:0045,9746,0245,2945,48392.800
2008-06-1800:00:0045,3745,6244,6744,75470.400
2008-06-1900:00:0044,8146,2144,8146,05459.600
2008-06-2000:00:0045,7546,3544,7545,15892.700
2008-06-2300:00:0045,2745,3143,4443,571.448.800
2008-06-2400:00:0043,3643,8542,7843,60985.800
2008-06-2500:00:0043,3645,2242,9943,87853.000
2008-06-2600:00:0043,4743,5142,5742,61887.700
2008-06-2700:00:0042,5242,5241,1341,55661.700
2008-06-3000:00:0041,6042,5040,6741,39687.400
2008-07-0100:00:0041,0741,2638,9939,181.324.900
2008-07-0200:00:0039,1740,1838,4338,431.078.200
2008-07-0300:00:0038,5038,9438,0938,24576.300
2008-07-0700:00:0038,5039,2638,2938,73798.100
2008-07-0800:00:0038,9339,7138,5139,70590.200
2008-07-0900:00:0039,7140,1138,3238,32559.900
2008-07-1000:00:0038,2738,3937,1037,52542.100
2008-07-1100:00:0037,0138,3636,5037,96599.500
2008-07-1400:00:0038,1538,8336,7236,82509.500
2008-07-1500:00:0036,4140,5036,4139,04939.500
2008-07-1600:00:0039,0242,2638,6541,68994.900
2008-07-1700:00:0041,7243,4140,5943,361.024.500
2008-07-1800:00:0043,0943,2140,0041,631.123.900
2008-07-2100:00:0041,5141,7540,6541,03554.600
2008-07-2200:00:0040,7042,2339,5641,99848.100
2008-07-2300:00:0041,9044,5441,4844,221.057.800
2008-07-2400:00:0044,4544,6742,5842,59939.900
2008-07-2500:00:0042,8743,4142,3342,49616.500
2008-07-2800:00:0042,6143,4242,2042,44390.000
2008-07-2900:00:0042,7244,6242,7244,34644.200
2008-07-3000:00:0044,3544,6942,0442,70822.500
2008-07-3100:00:0042,2743,0240,9341,171.443.500
2008-08-0100:00:0041,1741,2239,7339,821.116.000
2008-08-0400:00:0039,8242,6039,7841,651.071.700
2008-08-0500:00:0041,6642,3840,8642,19991.800
2008-08-0600:00:0041,8142,1640,1441,20783.900
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters