Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Harman Internatio - [Ticker: HAR]Gráfico Harman Internatio  Notícias Harman Internatio  Download de Históricos Metastock Harman Internatio e Outros  Análise Técnica Harman Internatio  
Última Trade111,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-03-10 - 21:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura111,500PER0,00%
Máximo111,620Pagamento Dividendo
Mínimo111,430Data Ex-Dividendo
Fecho Anterior111,500Yield
Volume1.077.512Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HAR de 2000-01-01 a 2021-11-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-01-0400:00:00100,00100,0097,8899,14382.000
2007-01-0500:00:0099,0999,0997,1498,50668.300
2007-01-0800:00:0098,7099,5397,6599,17368.500
2007-01-0900:00:0099,40100,4398,62100,08348.800
2007-01-1000:00:0098,96100,3998,23100,29354.800
2007-01-1100:00:00100,54102,46100,54102,40408.900
2007-01-1200:00:00102,05103,19101,56103,01351.800
2007-01-1600:00:00102,75103,14102,29103,00287.800
2007-01-1700:00:00102,75103,42101,93102,94236.100
2007-01-1800:00:00103,02103,99102,12102,99281.300
2007-01-1900:00:00102,99104,52102,75104,29447.100
2007-01-2200:00:00104,22104,22102,49103,17357.200
2007-01-2300:00:00103,11103,81101,61101,92474.300
2007-01-2400:00:00101,69101,75101,05101,70506.500
2007-01-2500:00:00101,53102,51100,89101,85573.500
2007-01-2600:00:0096,2096,6793,8995,903.851.800
2007-01-2900:00:0095,9096,0592,4093,011.644.500
2007-01-3000:00:0093,0293,5892,6793,191.108.900
2007-01-3100:00:0094,4994,8093,2094,571.277.100
2007-02-0100:00:0094,5397,0794,5396,75808.500
2007-02-0200:00:0097,0097,9296,7097,66707.500
2007-02-0500:00:0097,8798,0696,8497,64540.200
2007-02-0600:00:0098,4899,2797,8899,24718.900
2007-02-0700:00:0099,32101,7098,89101,591.112.200
2007-02-0800:00:00101,66101,84100,05101,72833.000
2007-02-0900:00:00101,72101,95100,96101,55607.300
2007-02-1200:00:00101,56102,25100,81101,82488.100
2007-02-1300:00:00102,05102,78101,08102,52554.000
2007-02-1400:00:00102,52104,19102,25103,75616.500
2007-02-1500:00:00103,74104,52103,05104,09448.400
2007-02-1600:00:00103,42104,57102,89104,51385.600
2007-02-2000:00:00104,51104,97104,09104,96357.600
2007-02-2100:00:00104,75105,15104,00104,48544.600
2007-02-2200:00:00105,27105,68103,16103,92599.400
2007-02-2300:00:00103,92104,21102,85103,26466.000
2007-02-2600:00:00103,60103,88101,66101,89567.300
2007-02-2700:00:00101,80102,6198,8199,81966.300
2007-02-2800:00:0099,71100,5999,1199,12787.100
2007-03-0100:00:0099,1699,9697,7199,46978.900
2007-03-0200:00:0099,46100,3397,4497,49636.700
2007-03-0500:00:0097,4998,2596,3996,39700.900
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters